UP-SHINE LIGHTING CO., LIMITED Quotes Up-shine Lighting Co., Limited
Equities
301362
CNE1000066D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 CNY | -0.38% |
|
-5.06% | -7.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 36.96 ¥ | 37.23 ¥ | 37.35 ¥ | 36.39 ¥ | 36.25 ¥ |
| Volume | 1 896 586 | 1 310 792 | 913 500 | 828 265 | 924 997 |
| Change | -3.20% | +0.73% | +0.32% | -2.57% | -0.38% |
| Opening | 38.30 | 36.55 | 37.02 | 37.21 | 36.56 |
| High | 38.32 | 37.35 | 37.42 | 37.30 | 37.08 |
| Low | 36.78 | 35.91 | 37.02 | 36.36 | 36.03 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.06% | ||
| Current month | +2.00% | ||
| 1 month | +15.63% | ||
| 3 months | +19.60% | ||
| 6 months | -13.90% | ||
| Current year | -7.90% |
Volumes
marketsDaily volume
924 997
Avg. Volume 20 sessions
1 568 610
Avg. Volume 20 sessions CNY
56 862 112.50
Avg. Volume 20 sessions USD
7 868 863.44
Record volume 1
17 886 360
Record volume 2
17 526 690
Record volume 3
13 993 250
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 785 939 762
Capitalization (USD)
523 917 274
Net sales (CNY)
1 528 636 320
Net sales (USD)
211 540 337
Number of employees
2 448
Sales / Employee (CNY)
624 443
Sales / Employee (USD)
86 414
Free-Float
27.87 %
Free-Float capitalization (CNY)
1 062 130 783
Free-Float capitalization (USD)
146 982 968
Average Daily Capital Traded
1.5%
Highs and lows
1 week
35.91
37.42
1 month
32.6238.75
Current year
25.5340.40
1 year
25.5369.89
3 years
25.5369.89
5 years
25.5369.89
10 years
25.5369.89
Indicators
Moving average 5 days
36.84
Moving average 20 days
35.82
Moving average 50 days
35.20
Moving average 100 days
35.25
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
49.91
RSI 14 days
52.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -5.06% | -7.90% | - | 524M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 135B | ||
| -1.30% | -2.41% | +15.90% | +39.01% | 65.68B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 39.26B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 39.16B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.43B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 31.38B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
| +1.69% | +2.39% | +28.59% | +2.59% | 25.86B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 24.69B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.6B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.73B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.78B | ||
| Average | -1.36% | -0.68% | +15.54% | +57.36% | ||
| Weighted average by Cap. | -2.52% | -1.11% | +19.73% | +60.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -28.99% |
- Stock Market
- Equities
- 301362 Stock
- Quotes Up-shine Lighting Co., Limited