UPHEALTH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | +6.67% |
|
-9.09% | +248.58% |
| Mar. 21 | UpHealth, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | UpHealth, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.892 $ | 0.885 $ | 0.86 $ | 0.75 $ | 0.8 $ |
| Volume | 8 813 | 1 809 | 50 029 | 26 491 | 47 676 |
| Change | +1.36% | -0.78% | -2.82% | -12.79% | +6.67% |
| Opening | 0.89 | 0.88 | 0.89 | 0.86 | 0.75 |
| High | 0.94 | 0.91 | 0.92 | 0.87 | 0.85 |
| Low | 0.89 | 0.88 | 0.84 | 0.75 | 0.6 |
Performance
| 1 day | -20.00% | ||
| 1 week | -31.82% | ||
| Current month | -29.49% | ||
| 1 month | -35.48% | ||
| 3 months | +55.93% | ||
| 6 months | -24.22% | ||
| Current year | +161.44% | ||
| 1 year | -66.48% | ||
| 3 years | -99.40% |
Volumes
marketsDaily volume
30 183
Estimated daily volume
313 207
Avg. Volume 20 sessions
28 535
Daily volume ratio
10.98
Avg. Volume 20 sessions USD
17 121.00
Record volume 1
8 913 465
Record volume 2
1 922 052
Record volume 3
1 497 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 981 048
Net sales (USD)
129 998 000
Number of employees
374
Sales / Employee (USD)
347 588
Free-Float
52.78 %
Free-Float capitalization (USD)
7 514 495
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.60
0.94
1 month
0.601.05
Current year
0.191.35
1 year
0.152.04
3 years
0.15107.20
5 years
0.15121.20
10 years
0.15121.20
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.91
Moving average 50 days
0.86
Moving average 100 days
0.58
Price spread / (MMA5)
+42.23%
Price spread / (MMA20)
+51.60%
Price spread / (MMA50)
+43.55%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
43.19
RSI 14 days
47.46
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -31.82% | +161.44% | -66.48% | 13.98M | ||
| -1.47% | -5.91% | -6.41% | +82.13% | 26.27B | ||
| -0.82% | -3.00% | +22.78% | +48.77% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| +1.79% | +3.22% | +103.44% | +165.63% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| +0.87% | +9.69% | -50.11% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +2.05% | +2.37% | +5.92% | +25.36% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| +0.38% | -2.11% | +14.49% | -22.19% | 1.12B | ||
| +2.73% | +1.14% | -10.72% | -35.16% | 1.12B | ||
| -1.43% | +0.21% | +9.40% | +17.01% | 1.07B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| Average | -0.83% | -0.57% | +14.98% | +3.88% | ||
| Weighted average by Cap. | -0.84% | -1.48% | +7.48% | +51.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e2523de7b1f6f78fab740d402c.u4JXicBGL4ida8-0OGgCGgRJJKOU5G2qZ5M5QVaqTog.wfUGyLQoGsLrXr7BeSRxbWUae9GnhhvYMvV0IAHEGNfhzye4ggV6u-tYuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:32 am | 0.6 | 150 | 60,078 |
| 10:01:32 am | 0.6 | 150 | 59,928 |
| 10:00:48 am | 0.6999 | 750 | 59,778 |
| 10:00:48 am | 0.6999 | 750 | 59,028 |
| 09:50:26 am | 0.6699 | 369 | 58,278 |
| 09:50:26 am | 0.6699 | 369 | 57,909 |
| 09:46:37 am | 0.6999 | 1,000 | 57,540 |
| 09:46:37 am | 0.6999 | 1,000 | 56,540 |
| 09:45:50 am | 0.6999 | 6,700 | 55,540 |
| 09:45:50 am | 0.6999 | 6,700 | 48,840 |
Monthly variations
Annual change
| 2024 | +226.87% | ||
| 2023 | -85.92% | ||
| 2022 | -92.72% | ||
| 2021 | -79.54% | ||
| 2020 | +10.05% | ||
| 2019 | +2.79% |
- Stock Market
- Equities
- UPHL Stock
- Quotes UpHealth, Inc.