UPI SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.5 TWD | +9.97% |
|
+11.52% | +0.16% |
| May. 27 | Yageo Mulls Major Stake Acquisition in uPI Semiconductor | MT |
| May. 24 | UPI Semiconductor Corp. announced that it expects to receive TWD 1.7 billion in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 288.5 NT$ | 288.5 NT$ | 300 NT$ | 286 NT$ | 314.5 NT$ |
| Volume | 3 151 363 | 1 523 837 | 3 590 976 | 7 672 578 | 7 706 764 |
| Change | +2.30% | 0.00% | +3.99% | -4.67% | +9.97% |
| Opening | 284.50 | 290.00 | 286.50 | 311.50 | 288.50 |
| High | 295.00 | 292.00 | 303.00 | 312.00 | 314.50 |
| Low | 281.50 | 285.00 | 284.00 | 285.00 | 288.50 |
Performance
| 1 day | +9.97% | ||
| 1 week | +11.52% | ||
| Current month | +14.78% | ||
| 1 month | +16.05% | ||
| 3 months | +3.80% | ||
| 6 months | +15.41% | ||
| Current year | +0.16% | ||
| 1 year | +6.43% | ||
| 3 years | +61.70% |
Volumes
marketsDaily volume
7 706 764
Avg. Volume 20 sessions
2 095 060
Avg. Volume 20 sessions TWD
658 896 370.00
Avg. Volume 20 sessions USD
20 481 793.66
Record volume 1
13 311 260
Record volume 2
11 034 640
Record volume 3
10 021 990
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
23 213 301 625
Capitalization (USD)
721 585 481
Net sales (TWD)
3 037 375 000
Net sales (USD)
94 416 802
Free-Float
65.39 %
Free-Float capitalization (TWD)
15 473 599 253
Free-Float capitalization (USD)
480 996 833
Average Daily Capital Traded
2.84%
Highs and lows
1 week
284.00
314.50
1 month
261.50314.50
Current year
252.00320.00
1 year
208.00323.50
3 years
192.001 015.00
5 years
150.001 015.00
10 years
150.001 015.00
Indicators
Moving average 5 days
295.50
Moving average 20 days
276.05
Moving average 50 days
278.11
Moving average 100 days
282.32
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
73.63
RSI 14 days
68.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +11.52% | +0.16% | +6.43% | 722M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 63.54B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.79B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.47B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.25B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.49B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.38B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.81B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.52B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.4B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.22B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.13B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.93B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 5.71B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.14B | ||
| Average | +1.17% | +3.04% | +9.65% | +16.88% | ||
| Weighted average by Cap. | +0.97% | +4.89% | +15.50% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +32.49% | ||
| 2022 | -74.32% | ||
| 2021 | +368.53% |
- Stock Market
- Equities
- 6719 Stock
- Quotes uPI Semiconductor Corp.
