UPL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.8 INR | -2.00% |
|
-4.70% | -17.72% |
| Apr. 23 | UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. | CI |
| Mar. 28 | UPL Limited(NSEI:UPL) dropped from Nifty 50 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 507.05 ₹ | 507.15 ₹ | 498.2 ₹ | 493.6 ₹ | 483.8 ₹ |
| Volume | 2 501 739 | 3 509 055 | 2 405 482 | 2 196 892 | 3 143 178 |
| Change | -0.28% | +0.02% | -1.76% | -0.92% | -2.00% |
| Opening | 510.95 | 506.90 | 508.10 | 500.85 | 493.8 |
| High | 510.95 | 513.70 | 510.40 | 503.95 | 498.3 |
| Low | 504.50 | 506.30 | 497.30 | 490.05 | 481.1 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.70% | ||
| Current month | -4.72% | ||
| 1 month | -1.20% | ||
| 3 months | +0.28% | ||
| 6 months | -12.89% | ||
| Current year | -17.72% | ||
| 1 year | -32.46% | ||
| 3 years | -23.67% | ||
| 5 years | -23.69% | ||
| 10 years | +159.60% |
Volumes
marketsDaily volume
3 143 178
Estimated daily volume
6 104 655
Avg. Volume 20 sessions
2 974 862
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
1 439 089 492.50
Avg. Volume 20 sessions USD
17 251 804.84
Record volume 1
87 279 050
Record volume 2
57 232 230
Record volume 3
50 283 560
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
370 588 794 044
Capitalization (USD)
4 442 618 463
Net sales (INR)
535 760 000 000
Net sales (USD)
6 422 690 880
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
494 053
Highs and lows
1 week
481.10
513.70
1 month
466.55513.90
Current year
447.80603.80
1 year
447.80725.00
3 years
447.80864.70
5 years
240.15864.70
10 years
175.60864.70
Indicators
Moving average 5 days
502.89
Moving average 20 days
493.96
Moving average 50 days
482.44
Moving average 100 days
519.19
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
53.72
RSI 14 days
54.56
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.70% | -17.72% | -32.46% | 4.44B | ||
| +0.33% | +4.10% | +19.30% | -1.85% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -45.50% | 7.72B | ||
| +0.16% | -4.06% | +2.35% | +4.15% | 6.54B | ||
| -0.74% | -1.70% | -4.73% | -22.64% | 6.06B | ||
| +1.43% | +1.68% | -2.93% | +8.20% | 5.7B | ||
| -2.80% | -3.98% | -14.16% | +124.83% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +8.99% | 5.13B | ||
| +2.72% | +4.12% | +10.65% | +6.17% | 4B | ||
| -0.18% | -14.55% | +2.71% | -7.71% | 3.83B | ||
| -1.25% | -0.71% | -2.47% | +29.83% | 2.95B | ||
| +0.39% | -11.74% | -11.67% | -28.98% | 2.71B | ||
| -0.09% | +1.10% | -3.74% | -22.74% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -1.73% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -21.05% | 2.4B | ||
| Average | -0.27% | -0.27% | -0.36% | -0.16% | ||
| Weighted average by Cap. | +0.00% | +1.54% | +6.17% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17eb8f4.pre4DsKLN3EzIfif7CUS3KijYOuQe7jUFtjk456bxfM.7cTAPa7kUglBa5rms1xV5PiSLKzkMt-ZTLKjjcnSo4H1_vZ5o_NCAXcRuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 am | 483.8 | 423 | 3,143,178 |
| 03:59:43 am | 483.5 | 59 | 3,142,755 |
| 03:59:37 am | 483.8 | 4 | 3,142,696 |
| 03:59:26 am | 483.8 | 65 | 3,142,692 |
| 03:59:22 am | 483.6 | 25 | 3,142,627 |
| 03:59:16 am | 483.6 | 50 | 3,142,602 |
| 03:59:11 am | 483.5 | 4 | 3,142,552 |
| 03:59:06 am | 483.5 | 5 | 3,142,548 |
| 03:59:01 am | 483.5 | 19 | 3,142,543 |
| 03:58:51 am | 483.6 | 1 | 3,142,524 |
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -18.00% | ||
| 2022 | -4.14% | ||
| 2021 | +60.20% | ||
| 2020 | -20.21% | ||
| 2019 | +15.63% | ||
| 2018 | -0.58% | ||
| 2017 | +17.88% | ||
| 2016 | +47.68% | ||
| 2015 | +26.42% | ||
| 2014 | +75.07% | ||
| 2013 | +52.04% | ||
| 2012 | +2.60% | ||
| 2011 | -26.63% | ||
| 2010 | -0.43% | ||
| 2009 | +60.76% | ||
| 2008 | -38.07% | ||
| 2007 | +16.24% | ||
| 2006 | +25.16% | ||
| 2005 | +54.47% | ||
| 2004 | +40.19% |
- Stock Market
- Equities
- UNITEDPHOS Stock
- UNITEDPHOS Stock
- Quotes UPL Limited