UPLAND RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 GBX | +2.33% |
|
+10.00% | +8.64% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 22 | Upland Resources inks deal with partner for potential joint venture | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.2 p | 4.2 p | 4.3 p | 4.4 p |
| Volume | 6 263 997 | 12 235 790 | 9 453 581 | 7 225 978 |
| Change | +1.20% | 0.00% | +2.38% | +2.33% |
| Opening | 4.15 | 4.20 | 4.20 | 4.30 |
| High | 4.30 | 4.49 | 4.40 | 4.40 |
| Low | 3.96 | 4.10 | 4.10 | 4.09 |
Performance
| 1 day | +2.33% | ||
| 1 week | +10.00% | ||
| Current month | +33.33% | ||
| 1 month | +61.76% | ||
| 3 months | +27.54% | ||
| 6 months | -2.22% | ||
| Current year | +8.64% | ||
| 1 year | +665.22% | ||
| 3 years | +417.65% | ||
| 5 years | +120.00% |
Volumes
marketsDaily volume
6 995 978
Estimated daily volume
6 995 978
Avg. Volume 20 sessions
7 380 698
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
32 475 071.20
Avg. Volume 20 sessions USD
32 475 071.20
Record volume 1
174 409 700
Record volume 2
85 715 420
Record volume 3
65 862 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
66 393 014
Capitalization (USD)
66 393 014
Net sales ()
0
Free-Float
75.52 %
Free-Float capitalization (GBX)
50 140 782
Free-Float capitalization (USD)
50 140 782
Average Daily Capital Traded
48.91%
Highs and lows
1 week
3.96
4.65
1 month
3.104.85
Current year
2.604.85
1 year
0.408.98
3 years
0.158.98
5 years
0.158.98
10 years
0.158.98
Indicators
Moving average 5 days
4.25
Moving average 20 days
3.94
Moving average 50 days
3.53
Moving average 100 days
3.64
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-19.85%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
65.72
RSI 14 days
63.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +10.00% | +8.64% | +665.22% | 66.39M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.34% | +2.75% | +15.27% | +61.94% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4OyJNp98-imB8sxe0chZiDA6usc6sYXtj_C4WmQJBuE.rd_NZMAq1xv2i7lrsPsGwGJ08atU8u6v3qrKIjJ-Qq7NtPAB7B--QfO8-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 4.4 | 50,000 | 6,995,978 |
| 11:24:20 am | 4.09 | 313,079 | 6,945,978 |
| 11:23:15 am | 4.19 | 500,000 | 6,632,899 |
| 11:21:54 am | 4.15 | 47,428 | 6,132,899 |
| 11:20:54 am | 4.134 | 14,000 | 6,085,471 |
| 11:17:44 am | 4.12 | 24,151 | 6,071,471 |
| 11:04:24 am | 4.1 | 125,000 | 6,047,320 |
| 11:03:33 am | 4.15 | 192,771 | 5,922,320 |
| 11:02:09 am | 4.2 | 163 | 5,729,549 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +523.08% | ||
| 2022 | +136.36% | ||
| 2021 | -42.11% | ||
| 2020 | -64.81% | ||
| 2019 | -62.50% | ||
| 2018 | +164.71% | ||
| 2017 | 0.00% | ||
| 2016 | +39.49% | ||
| 2015 | -25.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes Upland Resources Limited
