UPONOR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 EUR | 0.00% |
|
+0.18% | +1.78% |
| Apr. 26 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
| Mar. 22 | Finland's Uponor Applies for Nasdaq Helsinki Delisting | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.55 € | 28.6 € | 28.6 € | 28.6 € |
| Volume | 1 122 | 940 | 1 731 | 113 |
| Change | -0.17% | +0.18% | 0.00% | 0.00% |
| Opening | 28.55 | 28.55 | 28.55 | 28.20 |
| High | 28.55 | 28.60 | 28.60 | 28.60 |
| Low | 28.45 | 28.55 | 28.50 | 28.20 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.35% | ||
| 1 month | +0.49% | ||
| 3 months | +1.42% | ||
| 6 months | +0.35% | ||
| Current year | +1.78% | ||
| 1 year | +14.31% | ||
| 3 years | +19.97% | ||
| 5 years | +166.54% | ||
| 10 years | +117.49% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
4 896
Daily volume ratio
0.02
Avg. Volume 20 sessions
140 025.60
Avg. Volume 20 sessions USD
149 718.17
Record volume 1
59 196 820
Record volume 2
17 319 260
Record volume 3
6 003 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 223 797 595
Capitalization (USD)
2 223 797 595
Net sales ()
1 386
Number of employees
3 527
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.56 %
Free-Float capitalization (EUR)
34 581 024
Free-Float capitalization (USD)
34 581 024
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.20
28.60
1 month
28.2028.60
Current year
27.9628.60
1 year
23.2430.68
3 years
12.2930.68
5 years
6.7330.68
10 years
6.7330.68
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.55
Moving average 50 days
28.45
Moving average 100 days
28.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
59.57
RSI 14 days
59.36
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| +0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +844.24% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
| +1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
| +0.47% | -1.16% | -30.56% | -14.49% | 448M | ||
| Average | +1.25% | +2.81% | +6.99% | +61.92% | ||
| Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc322f7f2241548c60.0j5AkVkKgq_zth2fARP9d-mtfjtrPZhMrKIkswA8xms.nF8X-hRPye2HxVTOYHLIP8TkJkEfVaku5JBGhVoP8jyAam3aMUTQnKaFLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:06 am | 28.6 | 3 | 113 |
| 03:18:44 am | 28.5 | 24 | 110 |
| 03:18:44 am | 28.5 | 76 | 86 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +69.18% | ||
| 2022 | -20.68% | ||
| 2021 | +15.31% | ||
| 2020 | +55.88% | ||
| 2019 | +35.15% | ||
| 2018 | -48.63% | ||
| 2017 | +1.64% | ||
| 2016 | +21.40% | ||
| 2015 | +18.36% | ||
| 2014 | -19.20% | ||
| 2013 | +48.13% | ||
| 2012 | +39.94% | ||
| 2011 | -50.43% | ||
| 2010 | -7.73% | ||
| 2009 | +94.81% | ||
| 2008 | -55.28% | ||
| 2007 | -39.28% | ||
| 2006 | +57.56% | ||
| 2005 | +30.81% | ||
| 2004 | +10.08% | ||
| 2003 | +28.34% | ||
| 2002 | +3.89% | ||
| 2001 | 0.00% | ||
| 2000 | +6.53% | ||
| 1999 | +20.80% | ||
| 1998 | -0.62% | ||
| 1997 | +43.80% | ||
| 1996 | +130.54% | ||
| 1995 | -34.04% | ||
| 1994 | +65.28% | ||
| 1993 | +101.91% | ||
| 1992 | -14.97% |
- Stock Market
- Equities
- UPONOR Stock
- Quotes Uponor Oyj
