UPPER EGYPT MILLS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.9 EGP | 0.00% |
|
0.00% | +21.42% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 180.88 £ | 180.88 £ | 180.88 £ | 180.88 £ | 180.88 £ |
| Volume | 82 | 105 | 46 | 65 | 301 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 |
| High | 186.99 | 181.15 | 187.00 | 187.00 | 183.00 |
| Low | 185.00 | 181.00 | 177.01 | 176.00 | 175.00 |
Performance
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | +9.78% | ||
| 6 months | +39.06% | ||
| Current year | +21.42% | ||
| 1 year | +45.89% | ||
| 3 years | +126.07% | ||
| 5 years | +50.72% | ||
| 10 years | +163.98% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
388
Avg. Volume 20 sessions EGP
70 181.44
Avg. Volume 20 sessions USD
1 473.18
Record volume 1
765 927
Record volume 2
735 746
Record volume 3
719 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 259 330 999
Capitalization (USD)
26 434 617
Net sales (EGP)
1 940 725 740
Net sales (USD)
40 737 774
Free-Float
10.28 %
Free-Float capitalization (EGP)
129 475 778
Free-Float capitalization (USD)
2 717 826
Average Daily Capital Traded
0.01%
Highs and lows
1 week
175.00
187.00
1 month
165.11187.00
Current year
142.30211.16
1 year
100.00211.16
3 years
70.11211.16
5 years
63.15211.16
10 years
56.00211.16
Indicators
Moving average 5 days
180.88
Moving average 20 days
179.81
Moving average 50 days
179.70
Moving average 100 days
166.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-8.14%
RSI 9 days
77.37
RSI 14 days
66.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.42% | +45.89% | 26.43M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.25% | +3.10% | -1.20% | -7.33% | 94.98B | ||
| +0.80% | +0.79% | +3.98% | -3.29% | 46.39B | ||
| -1.18% | -1.74% | +7.35% | -21.75% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.60% | +2.47% | +2.41% | -30.91% | 38.02B | ||
| +0.62% | -2.96% | -16.02% | -22.04% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.30% | +1.73% | +11.05% | -14.06% | 20.14B | ||
| +0.58% | +0.16% | +3.86% | -17.97% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.41% | -0.77% | +7.68% | -19.26% | 14.86B | ||
| Average | +0.30% | +1.17% | +2.68% | -3.88% | ||
| Weighted average by Cap. | +0.15% | +0.01% | -1.29% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +26.66% | ||
| 2022 | +30.04% | ||
| 2021 | +13.93% | ||
| 2020 | -15.81% | ||
| 2019 | -20.36% | ||
| 2018 | -18.73% | ||
| 2017 | +94.06% | ||
| 2016 | +25.12% | ||
| 2015 | -15.80% | ||
| 2014 | +26.41% | ||
| 2013 | +10.79% | ||
| 2012 | +4.37% | ||
| 2011 | -10.78% | ||
| 2010 | -16.53% | ||
| 2009 | -3.61% | ||
| 2008 | +154.73% | ||
| 2007 | +3.82% | ||
| 2006 | -17.98% | ||
| 2005 | +89.41% | ||
| 2004 | +10.64% | ||
| 2003 | -13.84% | ||
| 2002 | +3.21% | ||
| 2001 | -5.19% | ||
| 2000 | -29.12% | ||
| 1999 | -30.86% | ||
| 1998 | -35.65% | ||
| 1997 | -17.49% |
- Stock Market
- Equities
- UEFM Stock
- Quotes Upper Egypt Mills Company
