UPR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,413 JPY | +1.00% |
|
-1.66% | -30.83% |
| May. 09 | Uniphar Logs Organic Gross Profit Growth in FY23, Affirms FY24 Guidance | MT |
| Feb. 27 | Uniphar's FY23 Profit Edges Down; Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1441 ¥ | 1430 ¥ | 1375 ¥ | 1399 ¥ | 1,413 ¥ |
| Volume | 13 700 | 18 800 | 28 800 | 18 700 | 5 000 |
| Change | -0.07% | -0.76% | -3.85% | +1.75% | +1.00% |
| Opening | 1,441.00 | 1,447.00 | 1,429.00 | 1,366.00 | 1,399 |
| High | 1,455.00 | 1,447.00 | 1,429.00 | 1,413.00 | 1,426 |
| Low | 1,440.00 | 1,414.00 | 1,370.00 | 1,366.00 | 1,391 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.66% | ||
| Current month | -2.74% | ||
| 1 month | +5.35% | ||
| 3 months | -8.10% | ||
| 6 months | -29.10% | ||
| Current year | -30.83% | ||
| 1 year | -21.87% | ||
| 3 years | -43.23% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
21 030
Avg. Volume 20 sessions
28 808
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
40 705 704.00
Avg. Volume 20 sessions USD
261 086.39
Record volume 1
6 885 000
Record volume 2
5 257 000
Record volume 3
2 485 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 748 273 308
Capitalization (USD)
68 939 425
Net sales (JPY)
14 833 000 000
Net sales (USD)
95 138 862
Number of employees
223
Sales / Employee (JPY)
66 515 695
Sales / Employee (USD)
426 632
Free-Float
36.25 %
Free-Float capitalization (JPY)
3 896 170 492
Free-Float capitalization (USD)
24 990 038
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 366.00
1 455.00
1 month
1 309.001 497.00
Current year
1 308.002 234.00
1 year
1 308.002 744.00
3 years
966.003 145.00
5 years
680.004 875.00
10 years
680.004 875.00
Indicators
Moving average 5 days
1 417.40
Moving average 20 days
1 410.45
Moving average 50 days
1 489.30
Moving average 100 days
1 631.66
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
35.78
RSI 14 days
39.57
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.66% | -30.83% | -21.87% | 68.94M | ||
| +2.51% | +17.02% | +74.38% | +417.16% | 26.51B | ||
| +1.64% | +0.83% | +71.92% | +173.18% | 7.84B | ||
| +0.08% | -4.09% | +2.18% | -2.32% | 5.43B | ||
| +1.15% | +2.50% | +0.62% | +20.75% | 4.78B | ||
| +1.46% | -6.13% | +41.13% | +1,452.41% | 4.52B | ||
| +0.45% | -8.16% | +61.87% | +108.33% | 3.63B | ||
| +1.37% | +0.27% | +6.00% | +27.01% | 2.47B | ||
| +1.11% | -0.63% | +13.33% | +26.53% | 1.71B | ||
| 0.00% | -2.53% | +11.58% | +1.62% | 1.21B | ||
| 0.00% | +1.36% | +0.68% | +7.97% | 1.17B | ||
| -0.23% | -0.68% | -12.18% | -24.66% | 1.1B | ||
| +3.89% | -1.14% | +482.87% | +1,087.81% | 757M | ||
| +0.97% | -0.48% | +16.11% | +11.17% | 642M | ||
| +0.65% | +2.37% | +16.10% | +34.08% | 536M | ||
| +2.90% | +12.46% | +6.54% | +29.88% | 536M | ||
| Average | +1.20% | +0.26% | +47.64% | +209.32% | ||
| Weighted average by Cap. | +1.64% | +5.19% | +53.82% | +324.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe.QiPxoOHmSSAT3nIsG7VCWekv5Hh4UBM5DZs94et-srQ.FHbBjZeWJERh5h5jYsc2N95msz06HF1XTsgN1Z4rw9oPea7nlKoBb1iSQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:37 pm | 1,413 | 100 | 5,000 |
| 09:25:22 pm | 1,412 | 100 | 4,900 |
| 09:25:16 pm | 1,410 | 200 | 4,800 |
| 09:17:52 pm | 1,418 | 100 | 4,600 |
| 09:17:44 pm | 1,417 | 100 | 4,500 |
| 09:17:44 pm | 1,407 | 200 | 4,400 |
| 09:17:44 pm | 1,408 | 200 | 4,200 |
| 09:17:44 pm | 1,409 | 100 | 4,000 |
| 09:17:44 pm | 1,410 | 100 | 3,900 |
| 09:17:44 pm | 1,412 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | -31.76% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Equities
- 7065 Stock
- Quotes UPR Corporation