UPSELLON BRANDS HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 ILa | +2.53% |
|
+0.26% | +10.02% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 117.2 ILa | 124.3 ILa | 114.6 ILa | 117.5 ILa |
| Volume | 11 054 | 17 605 | 89 665 | 2 140 |
| Change | -1.26% | +6.06% | -7.80% | +2.53% |
| Opening | 118.70 | 117.20 | 124.30 | 125.00 |
| High | 120.00 | 128.80 | 122.00 | 125.00 |
| Low | 113.00 | 118.00 | 110.00 | 117.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +0.26% | ||
| Current month | +6.82% | ||
| 1 month | +4.91% | ||
| 3 months | +5.57% | ||
| 6 months | +26.75% | ||
| Current year | +10.02% | ||
| 1 year | +32.32% | ||
| 3 years | -92.11% | ||
| 5 years | -98.70% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
2 140
Avg. Volume 20 sessions
26 345
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
3 095 537.50
Avg. Volume 20 sessions USD
8 382.72
Record volume 1
489 554
Record volume 2
388 191
Record volume 3
381 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
6 583 664
Capitalization (USD)
6 583 664
Net sales ()
15
Number of employees
24
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
19.73 %
Free-Float capitalization (ILa)
1 299 133
Free-Float capitalization (USD)
1 299 133
Average Daily Capital Traded
47.02%
Highs and lows
1 week
110.00
125.00
1 month
92.50130.00
Current year
85.00130.00
1 year
65.00173.80
3 years
65.001 775.50
5 years
65.0012 110.00
10 years
65.001 000 000.00
Indicators
Moving average 5 days
118.46
Moving average 20 days
110.73
Moving average 50 days
104.50
Moving average 100 days
106.88
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
53.70
RSI 14 days
55.52
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +0.26% | +10.02% | +32.32% | 6.58M | ||
| +0.32% | -4.47% | -3.17% | +38.72% | 8.87B | ||
| +3.82% | -0.82% | -1.08% | +66.63% | 4.68B | ||
| -0.61% | -1.81% | -23.52% | -2.86% | 755M | ||
| -2.56% | -6.04% | -0.48% | -1.48% | 500M | ||
| +3.17% | -10.32% | -8.53% | +7.81% | 441M | ||
| +6.47% | +7.14% | -1.73% | +120.78% | 281M | ||
| +1.43% | -5.48% | -25.44% | +5.20% | 218M | ||
| +2.78% | -8.56% | -42.47% | -37.12% | 185M | ||
| +0.90% | +0.38% | -8.10% | +38.58% | 150M | ||
| +1.09% | -1.70% | -12.41% | -10.89% | 135M | ||
| +1.16% | -8.33% | -44.39% | -41.11% | 134M | ||
| -11.48% | -.--% | -47.06% | -58.46% | 59.37M | ||
| Average | +0.69% | -3.45% | -16.03% | +12.16% | ||
| Weighted average by Cap. | +1.39% | -3.11% | -4.89% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617d35f4.BzGSTbtA3_zi-RWPwSZi-64aAUTzW___NlMr2QUwZ98.ZmGlK4oC6sWIyED6qmcYtMJ-dz6EHIeuRAx0sVdqCrZoVMp113iak6rBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:42 am | 117 | 160 | 2,140 |
| 03:28:42 am | 117 | 840 | 1,980 |
| 03:26:51 am | 117 | 160 | 1,140 |
| 03:26:51 am | 117 | 840 | 980 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | -40.99% | ||
| 2022 | -79.55% | ||
| 2021 | -9.00% | ||
| 2020 | -86.11% | ||
| 2019 | +17.65% | ||
| 2018 | -73.19% | ||
| 2017 | -34.97% | ||
| 2016 | -27.88% | ||
| 2015 | -59.83% | ||
| 2014 | -99.66% |
- Stock Market
- Equities
- UPSL Stock
- Quotes Upsellon Brands Holdings Ltd
