UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CAD | +1.30% |
|
+2.63% | +15.84% |
| Apr. 25 | HC Wainwright Adjusts Ur-Energy's Price Target to $3.40 From $3.60, Keeps Buy Rating | MT |
| Apr. 23 | Ur-Energy Inc. Reports Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.2 $ | 2.215 $ | 2.31 $ | 2.34 $ |
| Volume | 92 279 | 155 131 | 107 841 | 81 787 | 124 464 |
| Change | +2.63% | -5.98% | +0.68% | +4.29% | +1.30% |
| Opening | 2.26 | 2.29 | 2.20 | 2.20 | 2.34 |
| High | 2.35 | 2.29 | 2.26 | 2.32 | 2.38 |
| Low | 2.23 | 2.20 | 2.16 | 2.19 | 2.285 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.75% | ||
| Current month | +7.41% | ||
| 1 month | +3.11% | ||
| 3 months | -1.90% | ||
| 6 months | +6.18% | ||
| Current year | +14.85% | ||
| 1 year | +96.61% | ||
| 3 years | +68.12% | ||
| 5 years | +105.31% | ||
| 10 years | +78.46% |
Volumes
marketsDaily volume
76 922
Estimated daily volume
97 343
Avg. Volume 20 sessions
119 419
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
277 052.08
Avg. Volume 20 sessions USD
202 777.19
Record volume 1
6 498 880
Record volume 2
5 816 607
Record volume 3
5 760 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
475 230 149
Capitalization (USD)
475 230 149
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (CAD)
342 296 235
Free-Float capitalization (USD)
467 634 847
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.16
2.35
1 month
2.162.49
Current year
1.882.72
1 year
1.152.72
3 years
1.132.72
5 years
0.392.72
10 years
0.392.72
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.31
Moving average 50 days
2.20
Moving average 100 days
2.22
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
41.26
RSI 14 days
45.74
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.75% | +14.85% | +96.61% | 475M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.31% | +6.44% | +21.25% | +116.99% | 4.29B | ||
| +3.57% | -10.92% | +38.38% | +108.09% | 2.56B | ||
| +2.17% | +2.91% | +21.98% | +100.71% | 1.81B | ||
| +3.27% | +4.97% | -19.89% | +1.33% | 879M | ||
| +2.46% | +10.23% | +19.96% | +117.77% | 808M | ||
| +7.92% | +5.93% | +31.19% | +167.29% | 781M | ||
| +3.77% | +5.77% | +48.65% | +41.03% | 766M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 661M | ||
| +4.39% | +7.73% | +9.49% | +63.56% | 504M | ||
| +10.13% | +8.75% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.80% | +40.15% | +160.00% | 350M | ||
| -5.48% | -5.48% | -44.35% | -61.67% | 145M | ||
| 0.00% | +5.00% | 0.00% | -32.26% | 145M | ||
| +7.41% | +9.43% | -1.69% | +75.76% | 136M | ||
| Average | +3.32% | -0.22% | +14.54% | +74.78% | ||
| Weighted average by Cap. | +2.15% | +0.12% | +12.39% | +72.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d50a2f4e75f7812.Lk5Kh9x-IYd3KNFONxerQ3wt46Chl7BX99Vq7D1T3OM.SAF_1ohTTNEYULkgfnHnOSZqp-_07-86vIwFrksmqZsadjjQnihD6jhv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:06 pm | 2.32 | 100 | 76,900 |
| 02:34:06 pm | 2.32 | 100 | 76,800 |
| 02:34:06 pm | 2.32 | 2,200 | 76,700 |
| 02:34:06 pm | 2.32 | 1,000 | 74,500 |
| 02:33:34 pm | 2.31 | 1,600 | 73,500 |
| 02:33:34 pm | 2.31 | 100 | 71,900 |
| 02:33:34 pm | 2.315 | 1,000 | 71,800 |
| 02:32:08 pm | 2.32 | 100 | 70,800 |
| 02:32:08 pm | 2.32 | 100 | 70,700 |
| 02:32:08 pm | 2.32 | 100 | 70,600 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +28.66% | ||
| 2022 | +1.95% | ||
| 2021 | +48.08% | ||
| 2020 | +36.84% | ||
| 2019 | -14.61% | ||
| 2018 | +3.49% | ||
| 2017 | +21.13% | ||
| 2016 | -20.22% | ||
| 2015 | -10.10% | ||
| 2014 | -31.25% | ||
| 2013 | +73.49% | ||
| 2012 | -4.60% | ||
| 2011 | -70.81% | ||
| 2010 | +267.90% | ||
| 2009 | +17.39% | ||
| 2008 | -80.51% | ||
| 2007 | -8.29% | ||
| 2006 | +241.59% | ||
| 2005 | +26.97% |
- Stock Market
- Equities
- URE Stock
- Quotes Ur-Energy Inc.
