UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | +3.68% |
|
0.00% | +9.74% |
| Apr. 25 | HC Wainwright Adjusts Ur-Energy's Price Target to $3.40 From $3.60, Keeps Buy Rating | MT |
| Apr. 23 | Ur-Energy Inc. Reports Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.61 $ | 1.63 $ | 1.69 $ |
| Volume | 3 102 607 | 3 932 520 | 1 831 830 | 1 887 476 |
| Change | +2.42% | -4.73% | +1.24% | +3.68% |
| Opening | 1.65 | 1.66 | 1.60 | 1.62 |
| High | 1.73 | 1.67 | 1.66 | 1.70 |
| Low | 1.63 | 1.60 | 1.58 | 1.60 |
Performance
| 1 day | +3.68% | ||
| Current month | +5.62% | ||
| 1 month | +5.62% | ||
| 3 months | -3.43% | ||
| 6 months | +12.67% | ||
| Current year | +9.74% | ||
| 1 year | +81.12% | ||
| 3 years | +48.25% | ||
| 5 years | +98.82% | ||
| 10 years | +37.40% |
Volumes
marketsDaily volume
1 887 476
Estimated daily volume
1 887 476
Avg. Volume 20 sessions
2 801 186
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 734 004.34
Record volume 1
27 905 742
Record volume 2
26 976 480
Record volume 3
26 674 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
475 230 149
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (USD)
467 634 847
Average Daily Capital Traded
1%
Highs and lows
1 week
1.58
1.73
1 month
1.581.83
Current year
1.392.01
1 year
0.842.01
3 years
0.822.15
5 years
0.272.15
10 years
0.272.15
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.69
Moving average 50 days
1.63
Moving average 100 days
1.65
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
43.75
RSI 14 days
46.71
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | 0.00% | +9.74% | +81.12% | 475M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| -2.93% | -1.85% | +21.56% | +147.66% | 781M | ||
| -1.85% | +1.92% | +43.24% | +35.90% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| -2.47% | -1.25% | +38.60% | +102.56% | 472M | ||
| -4.10% | -6.15% | +30.48% | +142.07% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| +5.00% | +5.00% | 0.00% | -32.26% | 145M | ||
| +1.89% | +1.89% | -8.47% | +63.64% | 136M | ||
| +1.30% | 0.00% | -2.50% | +11.43% | 135M | ||
| Average | +1.32% | +0.14% | +7.86% | +58.29% | ||
| Weighted average by Cap. | +1.01% | +0.81% | +7.06% | +61.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745db3ea69692f7e02c50203b7d27c83.P9ZSXuGJMFWjKbwoJYkWul5U2tPiViTT4jS9CO-SSX4.Xptjb47meDPZH8x_Ychs63MWrbiSZ3O4pnWFYr6mOQdJhB5prtpvYdd-5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 11,438 | 1,861,079 |
| 03:59:59 pm | 1.68 | 200 | 1,849,641 |
| 03:59:57 pm | 1.68 | 136 | 1,849,441 |
| 03:59:56 pm | 1.68 | 600 | 1,849,305 |
| 03:59:55 pm | 1.68 | 300 | 1,848,705 |
| 03:59:55 pm | 1.68 | 300 | 1,848,405 |
| 03:59:55 pm | 1.68 | 500 | 1,848,105 |
| 03:59:54 pm | 1.68 | 1,200 | 1,847,605 |
| 03:59:54 pm | 1.68 | 944 | 1,846,405 |
| 03:59:54 pm | 1.69 | 100 | 1,845,461 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +33.91% | ||
| 2022 | -5.74% | ||
| 2021 | +52.27% | ||
| 2020 | +36.14% | ||
| 2019 | -9.46% | ||
| 2018 | -4.92% | ||
| 2017 | +28.71% | ||
| 2016 | -18.29% | ||
| 2015 | -25.29% | ||
| 2014 | -36.96% | ||
| 2013 | +63.14% | ||
| 2012 | -1.53% | ||
| 2011 | -71.27% | ||
| 2010 | +289.78% | ||
| 2009 | +32.26% | ||
| 2008 | -69.79% |
- Stock Market
- Equities
- URE Stock
- URG Stock
- Quotes Ur-Energy Inc.
