Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.91 USD | +3.75% | +1.77% | +7.97% |
Mar. 26 | Uranium Energy Corp. Announces the Appointment of Brent Berg as Senior Vice-President, U.S. Operations | CI |
Mar. 25 | Power Metal Resources considers options for Uranium Energy IPO | AN |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.74 $ | 6.62 $ | 6.66 $ | 6.91 $ |
Volume | 5 048 221 | 3 033 709 | 5 578 876 | 4 685 138 |
Change | +1.20% | -1.78% | +0.60% | +3.75% |
Opening | 6.60 | 6.77 | 6.50 | 6.65 |
High | 6.79 | 6.83 | 6.70 | 7.00 |
Low | 6.55 | 6.60 | 6.47 | 6.55 |
Performance
1 day | +3.75% | ||
1 week | +1.77% | ||
Current month | +2.37% | ||
1 month | +2.07% | ||
3 months | -7.00% | ||
6 months | +22.74% | ||
Current year | +7.97% | ||
1 year | +174.21% | ||
3 years | +143.31% | ||
5 years | +400.72% | ||
10 years | +533.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.75% | +1.77% | +7.97% | +174.21% | 2.79B | ||
+0.36% | +1.84% | +17.98% | +88.32% | 21.37B | ||
-3.47% | -4.88% | +13.37% | +134.94% | 1.89B | ||
+2.27% | +1.37% | +1.94% | +68.58% | 1.7B | ||
-4.99% | -4.58% | +8.68% | +87.18% | 1.17B | ||
+1.66% | +0.48% | -23.60% | +49.91% | 652M | ||
+3.53% | -0.31% | -9.27% | +27.67% | 284M | ||
-2.13% | -2.13% | +3.37% | +43.75% | 92.53M | ||
0.00% | -14.29% | -40.00% | -41.94% | 53.43M | ||
Average | +0.11% | -2.31% | -2.17% | +70.29% | ||
Weighted average by Cap. | +0.38% | +1.02% | +14.17% | +96.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.91 | 265,661 | 4,255,431 |
03:59:59 pm | 6.92 | 133 | 3,989,770 |
03:59:59 pm | 6.92 | 133 | 3,989,637 |
03:59:57 pm | 6.92 | 181 | 3,989,504 |
03:59:56 pm | 6.92 | 391 | 3,989,323 |
03:59:56 pm | 6.92 | 100 | 3,988,932 |
03:59:56 pm | 6.925 | 300 | 3,988,832 |
03:59:55 pm | 6.93 | 100 | 3,988,532 |
03:59:55 pm | 6.925 | 156 | 3,988,432 |
Monthly variations
Annual change
2024 | +7.97% | ||
2023 | +64.95% | ||
2022 | +15.82% | ||
2021 | +90.34% | ||
2020 | +91.47% | ||
2019 | -26.46% | ||
2018 | -29.38% | ||
2017 | +58.04% | ||
2016 | +5.66% | ||
2015 | -39.43% | ||
2014 | -12.50% | ||
2013 | -21.88% | ||
2012 | -16.34% | ||
2011 | -49.34% | ||
2010 | +59.79% | ||
2009 | +1,118.96% | ||
2008 | -89.87% | ||
2007 | -11.30% | ||
2006 | +47.86% |
- Stock Market
- Equities
- UEC Stock
- Quotes Uranium Energy Corp.