URBAN BARNS FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2016 | Urban Barns Foods Inc. Announces Resignation of Hugh Blakely as Director of Finance | CI |
| 2016 | Urban Barns Foods Inc. Announces Earnings Results for the Second Quarter Ended January 31, 2016 | CI |
Volumes
marketsDaily volume
1 000 006
Estimated daily volume
1 000 006
Avg. Volume 20 sessions
1 000 006
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1.00
Record volume 1
32 671 110
Record volume 2
25 835 780
Record volume 3
25 298 890
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
51
Net sales ()
0
Free-Float
70.98 %
Free-Float capitalization (USD)
18
Average Daily Capital Traded
1.96%
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.001.10
Indicators
RSI 9 days
54.05
RSI 14 days
52.16
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 51 | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +5.08% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| -0.11% | -1.59% | +3.40% | -3.55% | 365M | ||
| -1.54% | +3.51% | -25.05% | -22.45% | 302M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| -1.41% | -0.81% | +4.49% | -5.88% | 250M | ||
| -2.46% | -5.66% | -7.12% | +17.54% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +68.00% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +0.20% | +0.07% | +0.20% | -0.57% | ||
| Weighted average by Cap. | +0.34% | +0.19% | +1.95% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2021 | -80.00% | ||
| 2020 | +66.67% | ||
| 2019 | +29,900.00% | ||
| 2018 | -99.90% | ||
| 2017 | +66.67% | ||
| 2016 | -99.06% | ||
| 2015 | -89.68% | ||
| 2014 | -2.82% | ||
| 2013 | -42.00% | ||
| 2012 | -38.89% | ||
| 2011 | -98.78% |
- Stock Market
- Equities
- URBF Stock
- Quotes Urban Barns Foods Inc.