URBAN EDGE PROPERTIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +0.78% |
|
-0.30% | -8.36% |
| Feb. 14 | Urban Edge Properties Q4 Adjusted FFO Decline, Revenue Rises; Issues 2024 Adjusted FFO Guidance | MT |
| Feb. 14 | Transcript : Urban Edge Properties, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.72 $ | 16.58 $ | 16.51 $ | 16.67 $ | 16.77 $ |
| Volume | 872 405 | 588 172 | 426 893 | 485 213 | 88 984 |
| Change | -0.59% | -0.84% | -0.42% | +0.97% | +0.78% |
| Opening | 16.70 | 16.60 | 16.59 | 16.63 | 16.58 |
| High | 16.81 | 16.68 | 16.78 | 16.76 | 16.78 |
| Low | 16.62 | 16.50 | 16.51 | 16.62 | 16.57 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.68% | ||
| Current month | -3.27% | ||
| 1 month | -1.45% | ||
| 3 months | -5.09% | ||
| 6 months | +13.33% | ||
| Current year | -8.72% | ||
| 1 year | +15.13% | ||
| 3 years | -11.38% | ||
| 5 years | -10.04% |
Volumes
marketsDaily volume
34 798
Estimated daily volume
248 557
Avg. Volume 20 sessions
879 025
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
14 653 346.75
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 980 185 958
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.88 %
Free-Float capitalization (USD)
1 977 848 857
Average Daily Capital Traded
0.74%
Highs and lows
1 week
16.50
16.81
1 month
15.8117.25
Current year
15.8118.40
1 year
13.1318.79
3 years
12.9120.33
5 years
6.9821.74
10 years
6.9830.29
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.46
Moving average 50 days
16.76
Moving average 100 days
17.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
50.26
RSI 14 days
48.73
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -8.72% | +15.13% | 1.98B | ||
| -0.58% | +0.44% | +1.24% | +27.24% | 47.18B | ||
| +0.66% | +1.77% | -11.03% | +0.58% | 12.68B | ||
| +0.15% | +2.73% | -22.81% | -33.37% | 11.03B | ||
| +0.58% | -1.28% | -11.48% | -2.19% | 10.88B | ||
| +0.12% | -0.51% | -5.45% | -5.80% | 7.43B | ||
| +2.08% | +3.11% | -3.27% | +6.68% | 6.67B | ||
| -0.50% | -0.21% | -8.75% | -14.79% | 5.8B | ||
| +1.32% | -1.79% | -5.64% | -7.89% | 5.67B | ||
| +1.04% | +0.69% | -4.46% | +6.33% | 4.77B | ||
| +0.09% | -2.12% | -10.14% | +4.46% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.29% | -2.30% | -6.44% | -16.73% | 3.85B | ||
| -6.56% | -6.51% | -2.20% | +46.36% | 3.45B | ||
| -1.19% | -0.35% | +2.45% | +43.94% | 3.12B | ||
| -1.28% | -2.00% | -0.92% | +10.88% | 2.87B | ||
| Average | -0.28% | +0.92% | -6.10% | +5.10% | ||
| Weighted average by Cap. | -0.16% | +1.41% | -5.24% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe090d3531e55.zOVXbYzmC2z_9EJUBNWTcU_6IZZW3uVvgOnZV7U-1hc._NMQPMOQeh-KgQoHZYPeO3eoGeMRm4AMtYuVHs9ShCWPpw0Gvq97HM3HAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 16.7 | 100 | 27,438 |
| 10:23:36 am | 16.71 | 300 | 27,338 |
| 10:23:36 am | 16.71 | 100 | 27,038 |
| 10:23:36 am | 16.71 | 200 | 26,938 |
| 10:23:36 am | 16.71 | 200 | 26,738 |
| 10:22:59 am | 16.7 | 100 | 26,538 |
| 10:22:59 am | 16.7 | 1,000 | 26,438 |
| 10:22:59 am | 16.69 | 200 | 25,438 |
| 10:22:59 am | 16.69 | 100 | 25,238 |
| 10:22:32 am | 16.7 | 200 | 25,138 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +29.88% | ||
| 2022 | -25.84% | ||
| 2021 | +46.83% | ||
| 2020 | -32.53% | ||
| 2019 | +15.40% | ||
| 2018 | -34.80% | ||
| 2017 | -7.34% | ||
| 2016 | +17.31% | ||
| 2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties
