Stock PILR URBAN LOGISTICS REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Urban Logistics REIT plc

Equities

PILR

GB00BYV8MN78

Commercial REITs

Real-time Estimate Cboe Europe
Other stock markets
 06:06:00 2024-04-29 am EDT 		5-day change 1st Jan Change
112.3 GBX +0.45% Intraday chart for Urban Logistics REIT plc +0.81% -11.85%
Apr. 17 Berenberg Resumes Urban Logistics REIT Coverage with Buy MT
Apr. 17 Urban Logistics hails strong portfolio amid new lettings AN

Quotes 5-day view

Delayed Quote London S.E.
Urban Logistics REIT plc(PILR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 112.8 p 110.4 p 111.6 p 111.8 p 112.3 p
Volume 1 042 372 582 131 1 386 902 999 801 90 677
Change +1.26% -2.13% +1.09% +0.18% +0.45%
Opening 110.00 113.60 109.80 111.20 111.7
High 113.30 113.60 111.60 112.80 112.6
Low 110.00 109.72 109.35 109.20 110.5

Performance

1 day+0.45%
1 week+0.81%
Current month-1.83%
1 month-0.96%
3 months-9.87%
6 months+10.10%
Current year-11.85%
1 year-19.78%
3 years-26.96%
5 years-3.60%

Volumes

markets
Daily volume
90 677
Estimated daily volume
257 252
Avg. Volume 20 sessions
820 407
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
92 131 706.10
Avg. Volume 20 sessions USD
92 131 706.10
Record volume 1
53 580 720
Record volume 2
15 077 670
Record volume 3
12 632 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
524 488 593
Capitalization (USD)
657 252 390
Net sales (GBP)
53 000 000
Net sales (USD)
66 415 890
Free-Float
95.63 %
Free-Float capitalization (GBX)
501 588 092
Free-Float capitalization (USD)
628 555 086
Average Daily Capital Traded
17.57%

Highs and lows

1 week
109.20
Extreme 109.2
113.60
1 month
105.00
Extreme 105
116.00
Current year
105.00
Extreme 105
131.00
1 year
98.10
Extreme 98.1
144.80
3 years
98.10
Extreme 98.1
200.00
5 years
95.00
Extreme 95
200.00
10 years
95.00
Extreme 95
200.00

Indicators

Moving average 5 days
111.60
Moving average 20 days
111.15
Moving average 50 days
115.75
Moving average 100 days
119.27
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
51.47
RSI 14 days
47.07

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
URBAN LOGISTICS REIT PLC Stock Urban Logistics REIT plc
+0.45%+0.81%-11.85%-19.78% 657M
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-14.53% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-6.39% 20.33B
SEGRO PLC Stock SEGRO plc
+0.25%-0.34%-3.51%+4.56% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.41%+1.56%+16.53%+65.49% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+4.81%-4.85%-4.39% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+3.34% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.96%-14.19%-8.13% 8.38B
KLÉPIERRE Stock Klépierre
+0.56%+1.29%+1.94%+13.08% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.52%+2.51%+5.57%+35.72% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+74.95% 5B
COVIVIO Stock Covivio
+1.55%+6.58%-2.79%-5.64% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.79%+3.25%-19.11%-27.01% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.88%+2.27%-10.36%-3.85% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-5.03% 4.2B
Average-0.05%+2.13%-5.68%+6.42%
Weighted average by Cap.-0.14%+1.75%-4.87%+2.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

763fa558.p4xcIEUwSvmukCuKV_hTzRUTXuZ3QETsngsTN8gVoZE.3bUVTj1cGp3m833yBrYm9HNkO5YSCw_VqHhUWbAtwrzz7QNyJgR-yuPyfg
DatePriceVolumeDaily volume
05:53:59 am 112.3 1,761 90,677
05:49:32 am 112 5 88,916
05:39:05 am 112.3 3,500 88,911
05:34:18 am 112.4 132 85,411
05:31:23 am 112.2 14 85,279
05:20:33 am 112 10,000 85,265
05:17:47 am 112.3 95 75,265
05:03:46 am 111.8 10 75,170
04:48:49 am 112 28,461 75,160
04:48:40 am 112 9 46,699

Chart Urban Logistics REIT plc

Chart Urban Logistics REIT plc
More charts

Monthly variations

Annual change

2024-12.24%
2023-5.28%
2022-28.07%
2021+30.77%
2020-1.72%
2019+25.97%
2018-6.48%
2017+2.92%
2016+14.29%
  1. Stock Market
  2. Equities
  3. PILR Stock
  4. Quotes Urban Logistics REIT plc