URBAN ONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | 0.00% |
|
-7.23% | -56.37% |
| Apr. 18 | Urban One, Inc. Enter into A Sixth Waiver and Amendment to the Current ABL Facility | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.6 $ | 1.54 $ | 1.54 $ |
| Volume | 44 425 | 21 346 | 50 761 | 31 877 |
| Change | +3.75% | -3.61% | -3.75% | 0.00% |
| Opening | 1.58 | 1.63 | 1.60 | 1.50 |
| High | 1.66 | 1.63 | 1.60 | 1.60 |
| Low | 1.58 | 1.60 | 1.53 | 1.50 |
Performance
| 1 week | -7.23% | ||
| Current month | -24.51% | ||
| 1 month | -19.58% | ||
| 3 months | -59.79% | ||
| 6 months | -69.98% | ||
| Current year | -56.37% | ||
| 1 year | -72.45% | ||
| 3 years | -33.04% | ||
| 5 years | -16.76% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
31 877
Estimated daily volume
31 877
Avg. Volume 20 sessions
41 458
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
63 845.32
Record volume 1
89 815 760
Record volume 2
85 554 190
Record volume 3
73 086 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 925 845
Net sales (USD)
484 604 000
Number of employees
1 085
Sales / Employee (USD)
446 640
Free-Float
48.3 %
Free-Float capitalization (USD)
38 849 795
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.50
1.68
1 month
1.502.07
Current year
1.503.96
1 year
1.506.34
3 years
1.507.59
5 years
0.007.59
10 years
0.007.59
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.79
Moving average 50 days
2.22
Moving average 100 days
2.95
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
+44.11%
Price spread / (MMA100)
+91.86%
STIM
RSI 9 days
30.19
RSI 14 days
30.61
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.23% | -56.37% | -72.45% | 79.93M | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| Average | +0.37% | -0.19% | +7.93% | -2.99% | ||
| Weighted average by Cap. | -0.03% | +0.01% | +20.73% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300365114117b296.DwAf4Z5jUL4rrikNyfVmA3lUiY7EvluOjtQyXQyOjbQ.YkMt1-sqFdgSmhFPv8UseTMk5dy-ym7avrsDaz7_y8Vscm2YxBE-7HSaeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.54 | 4,261 | 25,766 |
| 03:59:50 pm | 1.54 | 174 | 21,505 |
| 03:59:48 pm | 1.54 | 100 | 21,331 |
| 03:59:48 pm | 1.54 | 265 | 21,231 |
| 03:59:35 pm | 1.57 | 100 | 20,966 |
| 03:59:35 pm | 1.56 | 100 | 20,866 |
| 03:59:34 pm | 1.56 | 100 | 20,766 |
| 03:59:34 pm | 1.56 | 100 | 20,666 |
| 03:59:34 pm | 1.56 | 100 | 20,566 |
| 03:59:06 pm | 1.57 | 100 | 20,466 |
Monthly variations
Annual change
| 2024 | -56.37% | ||
| 2023 | -6.12% | ||
| 2022 | +10.91% | ||
| 2021 | +189.74% | ||
| 2020 | -38.42% | ||
| 2019 | +18.01% | ||
| 2018 | -8.00% | ||
| 2017 | -39.66% | ||
| 2016 | +68.60% | ||
| 2015 | +2.99% | ||
| 2014 | -55.94% | ||
| 2013 | +398.68% | ||
| 2012 | -24.00% | ||
| 2011 | -10.71% | ||
| 2010 | -61.51% | ||
| 2009 | +1,222.73% | ||
| 2008 | -90.72% | ||
| 2007 | -64.84% | ||
| 2006 | -34.88% | ||
| 2005 | -35.79% | ||
| 2004 | -16.48% | ||
| 2003 | +33.75% | ||
| 2002 | -19.88% | ||
| 2001 | +63.73% | ||
| 2000 | -83.08% |
- Stock Market
- Equities
- UONEK Stock
- Quotes Urban One, Inc.
