URBANA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CAD | +2.05% |
|
+4.78% | +15.61% |
| Mar. 18 | Urbana Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 05 | Caldwell Family Trust Distributes Urbana Shares as Part of Winding-up | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.39 $ | 5.37 $ | 5.48 $ |
| Volume | 866 | 418 | 2 688 | 917 |
| Change | -1.85% | +1.51% | -0.37% | +2.05% |
| Opening | 5.60 | 5.39 | 5.43 | 5.48 |
| High | 5.60 | 5.39 | 5.43 | 5.48 |
| Low | 5.31 | 5.39 | 5.32 | 5.48 |
Performance
| 1 day | +2.05% | ||
| 1 week | +4.78% | ||
| Current month | +0.55% | ||
| 1 month | +0.37% | ||
| 3 months | +4.38% | ||
| 6 months | +13.93% | ||
| Current year | +15.61% | ||
| 1 year | +37.69% | ||
| 3 years | +61.65% | ||
| 5 years | +133.19% | ||
| 10 years | +174.00% |
Volumes
marketsDaily volume
917
Estimated daily volume
917
Avg. Volume 20 sessions
1 630
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
8 932.40
Avg. Volume 20 sessions USD
6 529.58
Record volume 1
1 010 114
Record volume 2
637 215
Record volume 3
510 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
201 904 144
Capitalization (USD)
147 591 929
Net sales (CAD)
90 513 490
Net sales (USD)
66 165 361
Number of employees
2
Sales / Employee (CAD)
45 256 745
Sales / Employee (USD)
33 082 681
Free-Float
85.38 %
Free-Float capitalization (CAD)
172 389 438
Free-Float capitalization (USD)
126 016 680
Average Daily Capital Traded
0%
Highs and lows
1 week
5.31
5.60
1 month
5.165.95
Current year
4.726.16
1 year
3.806.16
3 years
3.036.16
5 years
0.006.16
10 years
0.006.16
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.10
Moving average 50 days
5.18
Moving average 100 days
5.15
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
52.28
RSI 14 days
51.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +4.78% | +15.61% | +37.69% | 148M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.32% | +2.66% | +6.81% | +40.70% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.69% | +56.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885fd405742fb7903af7fc19ec.GVubSQG6tqlzVGJoZx8ngJkhh0zx3TMS10vFPH7yvkY.dgn-DkKPxcU3NwdFHVNL1-x7tz-yu2NinxKmfz-0zBRILsEYRsP64xwFKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:41 am | 5.48 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +11.27% | ||
| 2022 | +15.45% | ||
| 2021 | +27.24% | ||
| 2020 | +1.05% | ||
| 2019 | +14.80% | ||
| 2018 | -29.18% | ||
| 2017 | +19.66% | ||
| 2016 | +43.90% | ||
| 2015 | +1.49% | ||
| 2014 | +9.19% | ||
| 2013 | +85.00% | ||
| 2012 | +12.36% | ||
| 2011 | -31.01% | ||
| 2010 | -14.57% | ||
| 2009 | 0.00% | ||
| 2008 | -72.04% | ||
| 2007 | +80.00% | ||
| 2006 | +50.00% | ||
| 2005 | +86.92% | ||
| 2004 | +18.89% | ||
| 2003 | +500.00% | ||
| 2002 | -40.00% | ||
| 2001 | -76.19% | ||
| 2000 | 0.00% | ||
| 1999 | +40.00% | ||
| 1998 | -5.06% | ||
| 1997 | -12.22% | ||
| 1996 | +38.46% | ||
| 1995 | +8.33% | ||
| 1994 | +33.33% | ||
| 1993 | +18.42% | ||
| 1992 | -5.00% | ||
| 1991 | -33.33% | ||
| 1990 | -7.69% | ||
| 1989 | -13.33% |
- Stock Market
- Equities
- URB Stock
- Quotes Urbana Corporation
