Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 AUD | +2.90% | +2.90% | -4.05% |
Feb. 21 | Transcript : Urbanise.com Limited, H1 2024 Earnings Call, Feb 21, 2024 | |
Feb. 20 | Urbanise.com Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-17 | 2024-04-22 | |
---|---|---|
Last | 0.345 $ | 0.355 $ |
Volume | 3 333 | 8 266 |
Change | +∞% | +2.90% |
Opening | 0.35 | 0.36 |
High | 0.35 | 0.36 |
Low | 0.35 | 0.36 |
Performance
1 day | +2.90% | ||
1 week | +2.90% | ||
Current month | +9.23% | ||
1 month | +9.23% | ||
3 months | +10.94% | ||
6 months | -17.44% | ||
Current year | -4.05% | ||
1 year | -42.74% | ||
3 years | -75.09% | ||
5 years | -32.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | +2.90% | -4.05% | -42.74% | 14.86M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.23% | +0.74% | -0.63% | +25.95% | ||
Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.05% | ||
2023 | -47.89% | ||
2022 | -20.67% | ||
2021 | -19.37% | ||
2020 | +39.62% | ||
2019 | +32.50% | ||
2018 | -2.44% | ||
2017 | -72.67% | ||
2016 | -76.38% | ||
2015 | -28.65% | ||
2014 | +27.14% |
- Stock Market
- Equities
- UBN Stock
- Quotes Urbanise.com Limited