UROGEN PHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 USD | +0.28% |
|
+1.06% | -4.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.82 $ | 14.4 $ | 14.26 $ | 14.3 $ |
| Volume | 217 754 | 179 883 | 157 609 | 164 415 |
| Change | -1.57% | +4.20% | -0.97% | +0.28% |
| Opening | 14.00 | 14.06 | 14.56 | 14.50 |
| High | 14.15 | 14.70 | 14.60 | 14.70 |
| Low | 13.78 | 13.89 | 14.18 | 14.14 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.06% | ||
| Current month | +3.47% | ||
| 1 month | +4.84% | ||
| 3 months | -13.18% | ||
| 6 months | +23.60% | ||
| Current year | -4.67% | ||
| 1 year | +14.31% | ||
| 3 years | -26.02% | ||
| 5 years | -60.68% |
Volumes
marketsDaily volume
164 415
Estimated daily volume
164 415
Avg. Volume 20 sessions
323 998
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 633 171.40
Record volume 1
9 466 033
Record volume 2
7 930 960
Record volume 3
3 245 234
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
487 945 844
Net sales (USD)
82 713 000
Number of employees
200
Sales / Employee (USD)
413 565
Free-Float
94.53 %
Free-Float capitalization (USD)
461 276 172
Average Daily Capital Traded
0.95%
Highs and lows
1 week
13.78
14.70
1 month
12.3715.50
Current year
12.3719.87
1 year
8.6924.13
3 years
4.8524.13
5 years
4.8539.97
10 years
4.8569.57
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.04
Moving average 50 days
15.41
Moving average 100 days
15.57
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
49.94
RSI 14 days
47.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.06% | -4.67% | +14.31% | 488M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.28% | +3.68% | +14.79% | +16.48% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.40% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1395cb81290972dd9d36ea9f7.eUnSGIpcIRf2uJmWtwaHtj4I1PZnaXMajxnIPVoek14.Fg28bcQbFiae397bg2HkzElXloM0ODwi2laRcTJE22YfJJ1t3T9LYM7d7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 14.28 | 100 | 91,881 |
| 03:59:44 pm | 14.29 | 317 | 91,781 |
| 03:59:39 pm | 14.29 | 100 | 91,464 |
| 03:59:11 pm | 14.3 | 254 | 91,364 |
| 03:59:11 pm | 14.3 | 100 | 91,110 |
| 03:59:11 pm | 14.3 | 100 | 91,010 |
| 03:59:03 pm | 14.3 | 100 | 90,910 |
| 03:59:00 pm | 14.3 | 100 | 90,810 |
| 03:59:00 pm | 14.3 | 100 | 90,710 |
| 03:59:00 pm | 14.3 | 100 | 90,610 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +69.11% | ||
| 2022 | -6.73% | ||
| 2021 | -47.23% | ||
| 2020 | -46.00% | ||
| 2019 | -22.50% | ||
| 2018 | +15.72% | ||
| 2017 | +166.17% |
- Stock Market
- Equities
- URGN Stock
- Quotes UroGen Pharma Ltd.
