US FINANCIAL 15 SPLIT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | -5.13% |
|
-2.63% | +48.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.37 $ | 0.39 $ | 0.37 $ |
| Volume | 22 078 | 1 000 | 500 | 1 500 |
| Change | -7.89% | +5.71% | +5.41% | -5.13% |
| Opening | 0.40 | 0.37 | 0.39 | 0.37 |
| High | 0.40 | 0.37 | 0.39 | 0.37 |
| Low | 0.28 | 0.37 | 0.39 | 0.37 |
Performance
| 1 day | -5.13% | ||
| 1 week | -2.63% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | +94.74% | ||
| 6 months | +124.24% | ||
| Current year | +48.00% | ||
| 1 year | +72.09% | ||
| 3 years | -35.09% | ||
| 5 years | -24.49% | ||
| 10 years | -34.84% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
8 266
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
3 058.42
Avg. Volume 20 sessions USD
2 233.20
Record volume 1
211 541
Record volume 2
150 588
Record volume 3
146 693
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
705 603
Capitalization (USD)
515 217
Net sales (CAD)
-991 090
Net sales (USD)
-723 674
Free-Float
24.08 %
Free-Float capitalization (CAD)
339 754
Free-Float capitalization (USD)
248 082
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.37
0.39
1 month
0.240.43
Current year
0.150.43
1 year
0.150.43
3 years
0.150.89
5 years
0.130.90
10 years
0.132.18
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.32
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-33.81%
Price spread / (MMA100)
-28.95%
STIM
RSI 9 days
57.12
RSI 14 days
55.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -2.63% | +48.00% | +72.09% | 515K | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.70% | +1.26% | +19.58% | +64.40% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.34% | -4.11% | +13.85% | +34.58% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.30% | +1.11% | +9.46% | +28.39% | ||
| Weighted average by Cap. | +0.35% | +0.94% | +5.71% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5297.I44ChsXkhOv15ozxGw_crILG4Wf0-_NqFdkMun3E43U.aNpD3Laoz8aZpKGzcGaX5rXyrlOhzr8eIbtNgxaCrjFg4Umxp7C02ZS_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:55 am | 0.37 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +48.00% | ||
| 2023 | -30.56% | ||
| 2022 | -29.41% | ||
| 2021 | +75.86% | ||
| 2020 | -32.56% | ||
| 2019 | -6.52% | ||
| 2018 | -64.95% | ||
| 2017 | -23.93% | ||
| 2016 | +203.90% | ||
| 2015 | +24.19% | ||
| 2014 | -22.50% | ||
| 2013 | +2.56% | ||
| 2012 | -11.27% | ||
| 2011 | -52.99% | ||
| 2010 | +1.51% | ||
| 2009 | -21.43% | ||
| 2008 | -88.00% | ||
| 2007 | -50.07% | ||
| 2006 | +25.74% | ||
| 2005 | -22.03% |
- Stock Market
- Equities
- FTU Stock
- Quotes US Financial 15 Split Corp
