Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.35 USD | +1.84% | +2.62% | +13.08% |
Apr. 12 | Morgan Stanley Raises US Foods Price Target to $62 From $60, Maintains Overweight Rating | MT |
Apr. 05 | Food Distributor Share Price Pullbacks a Buying Opportunity, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50.75 $ | 50.77 $ | 50.42 $ | 51.35 $ |
Volume | 1 121 235 | 1 185 208 | 1 096 973 | 1 145 903 |
Change | +0.61% | +0.04% | -0.69% | +1.84% |
Opening | 50.60 | 50.62 | 50.57 | 50.49 |
High | 51.12 | 50.86 | 50.84 | 51.45 |
Low | 50.27 | 50.44 | 50.09 | 50.49 |
Performance
1 day | +1.84% | ||
1 week | +2.62% | ||
Current month | -4.85% | ||
1 month | -5.05% | ||
3 months | +13.51% | ||
6 months | +39.16% | ||
Current year | +13.08% | ||
1 year | +39.16% | ||
3 years | +28.54% | ||
5 years | +42.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +2.62% | +13.08% | +39.16% | 12.37B | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.35B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.44B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.23B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.95B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 14.01B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.65B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.5B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.72B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.75B | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.65B | ||
+0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
Average | +0.08% | +1.53% | +5.75% | +13.73% | ||
Weighted average by Cap. | -0.10% | +0.80% | +11.21% | +14.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 51.35 | 243,495 | 889,690 |
04:00:00 pm | 51.36 | 100 | 646,195 |
03:59:59 pm | 51.36 | 100 | 646,095 |
03:59:59 pm | 51.35 | 100 | 645,995 |
03:59:59 pm | 51.36 | 1,000 | 645,895 |
03:59:59 pm | 51.36 | 200 | 644,895 |
03:59:58 pm | 51.36 | 100 | 644,695 |
03:59:58 pm | 51.35 | 126 | 644,595 |
03:59:57 pm | 51.35 | 100 | 644,469 |
03:59:57 pm | 51.35 | 100 | 644,369 |
Monthly variations
Annual change
2024 | +13.08% | ||
2023 | +33.48% | ||
2022 | -2.33% | ||
2021 | +4.56% | ||
2020 | -20.48% | ||
2019 | +32.40% | ||
2018 | -0.91% | ||
2017 | +16.19% | ||
2016 | +10.32% |
- Stock Market
- Equities
- USFD Stock
- Quotes US Foods Holding Corp.