Quotes US Foods Holding Corp.

Equities

USFD

US9120081099

Food Retail & Distribution

Market Closed - Nyse 04:00:02 2024-04-26 pm EDT 5-day change 1st Jan Change
51.35 USD +1.84% Intraday chart for US Foods Holding Corp. +2.62% +13.08%

Quotes 5-day view

Delayed Quote Nyse
US Foods Holding Corp.(USFD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 50.75 $ 50.77 $ 50.42 $ 51.35 $
Volume 1 121 235 1 185 208 1 096 973 1 145 903
Change +0.61% +0.04% -0.69% +1.84%
Opening 50.60 50.62 50.57 50.49
High 51.12 50.86 50.84 51.45
Low 50.27 50.44 50.09 50.49

Performance

1 day+1.84%
1 week+2.62%
Current month-4.85%
1 month-5.05%
3 months+13.51%
6 months+39.16%
Current year+13.08%
1 year+39.16%
3 years+28.54%
5 years+42.84%

Volumes

markets
Daily volume
1 145 903
Estimated daily volume
1 145 903
Avg. Volume 20 sessions
1 936 645
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
99 446 720.75
Record volume 1
32 994 250
Record volume 2
28 801 530
Record volume 3
16 768 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 366 758 794
Net sales (USD)
35 597 000 000
Free-Float
96.56 %
Free-Float capitalization (USD)
12 320 969 316
Average Daily Capital Traded
0.8%

Highs and lows

1 week
49.91
Extreme 49.91
51.45
1 month
49.65
Extreme 49.65
54.93
Current year
44.82
Extreme 44.815
54.94
1 year
35.66
Extreme 35.66
54.94
3 years
25.49
Extreme 25.49
54.94
5 years
8.32
Extreme 8.32
54.94
10 years
8.32
Extreme 8.32
54.94

Indicators

Moving average 5 days
50.48
Moving average 20 days
51.59
Moving average 50 days
51.76
Moving average 100 days
48.72
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
45.00
RSI 14 days
45.55

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.84%+2.62%+13.08%+39.16% 12.37B
-0.08%+1.06%+14.48%+19.59% 485B
-0.75%-1.91%+21.40%+16.04% 40.35B
0.00%+0.44%+5.39%+4.19% 38.37B
+0.43%+2.26%+7.63%-10.71% 28.44B
-1.50%+0.61%-15.08%-19.39% 25.47B
-0.31%+2.67%-0.55%+3.33% 25.23B
-0.12%+1.76%+4.35%+19.83% 18.12B
+0.18%+3.56%+11.96%+1.50% 17.95B
-1.73%+3.65%+1.34%-11.33% 14.01B
-0.04%+1.75%+3.40%-8.03% 11.65B
+1.10%-1.08%-12.48%-3.78% 11.5B
-0.09%+0.54%-0.43%+14.75% 10.72B
+0.36%+2.04%+2.23%+1.10% 8.75B
+1.64%+2.81%+39.22%+96.48% 6.65B
+0.31%+6.39%-4.00%+56.87% 6.65B
Average+0.08%+1.53%+5.75%+13.73%
Weighted average by Cap.-0.10%+0.80%+11.21%+14.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06ef85931d2.6gIZXfqQVa6UL0byzqKkUekpNiChmz8QQlDOWVrwJaE.2E1hbZHxM8zGQHSa_tvTBLZGXRfv_mdlDQP3azC2b_fYaHYeqqY42_xrIQ
DatePriceVolumeDaily volume
04:00:02 pm 51.35 243,495 889,690
04:00:00 pm 51.36 100 646,195
03:59:59 pm 51.36 100 646,095
03:59:59 pm 51.35 100 645,995
03:59:59 pm 51.36 1,000 645,895
03:59:59 pm 51.36 200 644,895
03:59:58 pm 51.36 100 644,695
03:59:58 pm 51.35 126 644,595
03:59:57 pm 51.35 100 644,469
03:59:57 pm 51.35 100 644,369
Chart US Foods Holding Corp.
More charts

Monthly variations

Annual change

2024+13.08%
2023+33.48%
2022-2.33%
2021+4.56%
2020-20.48%
2019+32.40%
2018-0.91%
2017+16.19%
2016+10.32%
  1. Stock Market
  2. Equities
  3. USFD Stock
  4. Quotes US Foods Holding Corp.