US NUCLEAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0949 USD | -7.06% |
|
+12.31% | +70.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.108415 $ | 0.102 $ | 0.10215 $ | 0.09494 $ |
| Volume | 185 929 | 142 071 | 32 244 | 37 349 |
| Change | +32.46% | -5.92% | +0.15% | -7.06% |
| Opening | 0.08 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -7.06% | ||
| 1 week | +12.31% | ||
| Current month | -12.37% | ||
| 1 month | +73.18% | ||
| 3 months | +95.67% | ||
| 6 months | +22.45% | ||
| Current year | +70.99% | ||
| 1 year | -13.73% | ||
| 3 years | -83.08% | ||
| 5 years | -92.76% |
Volumes
marketsDaily volume
37 349
Estimated daily volume
37 349
Avg. Volume 20 sessions
191 079
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
18 141.04
Record volume 1
1 206 048
Record volume 2
960 525
Record volume 3
937 465
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 214 555
Net sales (USD)
2 231 095
Number of employees
20
Sales / Employee (USD)
111 555
Free-Float
73.44 %
Free-Float capitalization (USD)
3 095 035
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.06
0.11
1 month
0.050.12
Current year
0.030.12
1 year
0.030.15
3 years
0.031.38
5 years
0.031.44
10 years
0.035.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-32.90%
Price spread / (MMA100)
-40.70%
STIM
RSI 9 days
63.14
RSI 14 days
63.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | +12.31% | +70.99% | -13.73% | 4.21M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | -0.19% | +0.11% | +20.02% | +34.77% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19b4000eea866040508ae0b2e2.2sxcJ6rulJt6y7cilJfBVfA6RBW34s800PanEGR0mVE.iJxrH9uf48oLqIBo8PnwZptDAUHuuK5DlpfXajNB0hecnRRuwr_c2gL-_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 0.0949 | 2,500 | 74,538 |
| 03:58:59 pm | 0.0949 | 2,500 | 72,038 |
| 03:41:26 pm | 0.0927 | 250 | 69,538 |
| 03:41:26 pm | 0.0927 | 250 | 69,288 |
| 03:11:45 pm | 0.0927 | 250 | 69,038 |
| 03:11:45 pm | 0.0927 | 250 | 68,788 |
| 02:57:02 pm | 0.096 | 3,525 | 68,538 |
| 02:57:02 pm | 0.096 | 3,525 | 65,013 |
| 12:57:39 pm | 0.0995 | 4,844 | 61,488 |
| 12:57:39 pm | 0.0995 | 4,844 | 56,644 |
Monthly variations
Annual change
| 2024 | +71.06% | ||
| 2023 | -26.00% | ||
| 2022 | -62.59% | ||
| 2021 | +10.20% | ||
| 2020 | -75.41% | ||
| 2019 | +64.44% | ||
| 2018 | +9.76% | ||
| 2017 | +116.93% | ||
| 2016 | -24.40% |
- Stock Market
- Equities
- UCLE Stock
- Quotes US Nuclear Corp.
