US SOLAR FUND PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 GBX | +4.20% |
|
+4.20% | -4.55% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 24 | US Solar Fund Plc Decides to Reduce the Target Dividend for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 39.25 p | 39.25 p | 39.25 p | 39.25 p | 40.9 p |
| Volume | 66 698 | 10 960 | 25 075 | 35 241 | 2 789 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.20% |
| Opening | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 |
| High | 40.30 | 38.44 | 40.90 | 40.90 | 40.9 |
| Low | 37.92 | 38.33 | 38.44 | 40.00 | 38.44 |
Performance
| 1 day | +4.20% | ||
| 1 week | +4.20% | ||
| Current month | +7.63% | ||
| 1 month | +13.61% | ||
| 3 months | -2.62% | ||
| 6 months | -0.24% | ||
| Current year | -4.55% | ||
| 1 year | -28.62% | ||
| 3 years | -43.97% | ||
| 5 years | -49.19% |
Volumes
marketsDaily volume
2 789
Estimated daily volume
5 523
Avg. Volume 20 sessions
121 309
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
4 961 538.10
Avg. Volume 20 sessions USD
4 961 538.10
Record volume 1
2 765 338
Record volume 2
2 256 529
Record volume 3
1 176 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
165 794 160
Capitalization (USD)
165 794 160
Free-Float
99.81 %
Free-Float capitalization (GBX)
165 484 655
Free-Float capitalization (USD)
165 484 655
Average Daily Capital Traded
2.99%
Highs and lows
1 week
37.92
40.90
1 month
34.2041.00
Current year
34.0044.00
1 year
34.0058.44
3 years
34.0090.00
5 years
34.00102.00
10 years
34.00102.30
Indicators
Moving average 5 days
39.25
Moving average 20 days
38.11
Moving average 50 days
38.39
Moving average 100 days
40.59
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
71.31
RSI 14 days
64.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +4.20% | -4.55% | -28.62% | 166M | ||
| +0.28% | -2.47% | +8.25% | +33.49% | 14.83B | ||
| -0.29% | -2.00% | +6.96% | +14.84% | 6.58B | ||
| -0.16% | -0.36% | +17.11% | +43.01% | 4.66B | ||
| -0.64% | -1.68% | +11.41% | +22.90% | 4.5B | ||
| +0.22% | -3.26% | -8.05% | -9.30% | 4.05B | ||
| -0.47% | -1.30% | +0.80% | -1.30% | 3.5B | ||
| +0.09% | -0.62% | +11.63% | +20.24% | 3.41B | ||
| -0.25% | -0.34% | +11.49% | +17.46% | 3.2B | ||
| +0.21% | -1.10% | +0.09% | -2.05% | 2.88B | ||
| +0.05% | +0.13% | +13.04% | +28.91% | 2.85B | ||
| -0.35% | -0.23% | +4.15% | +2.77% | 2.71B | ||
| -0.20% | +2.04% | +10.10% | +19.84% | 2.41B | ||
| +0.07% | +0.79% | -1.76% | -0.93% | 2.4B | ||
| -0.64% | -1.11% | +11.93% | +4.38% | 2.39B | ||
| -0.55% | -1.33% | +7.65% | +10.27% | 2.3B | ||
| Average | +0.11% | -0.16% | +6.27% | +10.99% | ||
| Weighted average by Cap. | -0.08% | -0.43% | +7.32% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d589.w-hlWcVskV1i-vY9UzrJoXeqx1kwHDUQ0j8MS1Dzw6c.9p8_P6EYyTosmMJUG1GwlgDrgRpvWm9mhgpqKjiVt5ePvFIpol-jLTi5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:59 am | 40.9 | 1,222 | 2,789 |
| 05:27:19 am | 38.44 | 119 | 1,567 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -38.35% | ||
| 2022 | -1.42% | ||
| 2021 | -11.88% | ||
| 2020 | -0.62% | ||
| 2019 | +1.90% |
- Stock Market
- Equities
- USFP Stock
- Quotes US Solar Fund Plc
