USA COMPRESSION PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 USD | -0.85% |
|
-0.56% | +7.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.94 $ | 24.75 $ | 24.85 $ | 24.64 $ |
| Volume | 201 593 | 157 541 | 219 001 | 243 914 |
| Change | +0.56% | -0.76% | +0.40% | -0.85% |
| Opening | 24.60 | 24.67 | 24.65 | 24.76 |
| High | 25.00 | 25.07 | 25.11 | 24.98 |
| Low | 24.55 | 24.55 | 24.59 | 24.57 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.56% | ||
| Current month | -7.61% | ||
| 1 month | -7.58% | ||
| 3 months | -5.92% | ||
| 6 months | -0.65% | ||
| Current year | +7.93% | ||
| 1 year | +18.01% | ||
| 3 years | +63.18% | ||
| 5 years | +43.26% |
Volumes
marketsDaily volume
243 914
Estimated daily volume
243 914
Avg. Volume 20 sessions
307 532
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 577 588.48
Record volume 1
11 526 488
Record volume 2
5 175 373
Record volume 3
4 267 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 537 967 087
Net sales (USD)
846 178 000
Free-Float
48.72 %
Free-Float capitalization (USD)
1 242 510 808
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.55
25.11
1 month
24.5128.47
Current year
22.5328.47
1 year
18.4828.47
3 years
14.0628.47
5 years
3.5228.47
10 years
3.5228.47
Indicators
Moving average 5 days
24.80
Moving average 20 days
25.92
Moving average 50 days
25.98
Moving average 100 days
25.22
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
32.38
RSI 14 days
36.66
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.56% | +7.93% | +18.01% | 2.54B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.19% | +1.25% | +20.13% | +48.38% | ||
| Weighted average by Cap. | -0.29% | +0.61% | +7.21% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4885b72b68.S9Pb1Hc1FazwcI7fYBeVh6kYkADPZpo1FbGZnFYEEHg.OLjqtSdhc8e7P8OQBiXm8e9V4kmoF6oMbfWr9hBmZAk8oOqmFVhQwKVByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.64 | 6,929 | 210,436 |
| 03:59:55 pm | 24.64 | 190 | 203,507 |
| 03:59:51 pm | 24.66 | 100 | 203,317 |
| 03:59:48 pm | 24.66 | 100 | 203,217 |
| 03:59:44 pm | 24.66 | 147 | 203,117 |
| 03:59:43 pm | 24.65 | 100 | 202,970 |
| 03:59:38 pm | 24.64 | 100 | 202,870 |
| 03:59:35 pm | 24.65 | 115 | 202,770 |
| 03:59:26 pm | 24.64 | 100 | 202,655 |
| 03:59:26 pm | 24.65 | 236 | 202,555 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
