USD PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1152 USD | -6.27% |
|
-17.71% | -12.79% |
| Feb. 02 | USD Partners LP and US Development Group, LLC Announce Management Changes | CI |
| Feb. 02 | USD Partners LP and USD Group Announce Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.1225 $ | 0.12 $ | 0.1229 $ | 0.1152 $ |
| Volume | 192 | 5 088 | 810 | 23 729 |
| Change | -7.55% | -2.04% | +2.42% | -6.27% |
| Opening | 0.12 | 0.14 | 0.12 | 0.12 |
| High | 0.12 | 0.14 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -6.27% | ||
| 1 week | -17.71% | ||
| Current month | +130.40% | ||
| 1 month | -14.67% | ||
| 3 months | -23.20% | ||
| 6 months | -67.56% | ||
| Current year | -12.79% | ||
| 1 year | -96.44% | ||
| 3 years | -98.01% | ||
| 5 years | -98.96% |
Volumes
marketsDaily volume
23 729
Estimated daily volume
23 729
Avg. Volume 20 sessions
23 637
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 722.98
Record volume 1
1 384 325
Record volume 2
1 021 531
Record volume 3
970 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 150 877
Net sales (USD)
111 098 000
Free-Float
42.66 %
Free-Float capitalization (USD)
1 770 886
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.15
1 month
0.050.19
Current year
0.050.80
1 year
0.053.30
3 years
0.058.27
5 years
0.0511.95
10 years
0.0517.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+36.81%
Price spread / (MMA100)
+44.53%
STIM
RSI 9 days
46.74
RSI 14 days
46.92
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -17.71% | -12.79% | -96.44% | 4.15M | ||
| -2.49% | -5.79% | +11.95% | +7.88% | 2.65B | ||
| -0.50% | +1.89% | -11.38% | +20.33% | 1.09B | ||
| -3.10% | -0.90% | -7.20% | -7.59% | 822M | ||
| -.--% | -0.81% | -6.11% | -19.61% | 756M | ||
| +2.12% | +5.47% | +30.18% | +59.67% | 63.47M | ||
| Average | -1.71% | -2.10% | +0.77% | -5.96% | ||
| Weighted average by Cap. | -1.78% | -2.78% | +1.97% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1464afc83467d3ba0f1bc83695.mcj7hqMCeoowrjGUilLeo8ZrBAg0gaEU_K4aLpMiDno.xqy8_8tBANsD50H--maHl6skfU8A1MJAuNtRA6JvSzP3jovZ2kwd6FbDaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:15 pm | 0.1152 | 3,000 | 47,394 |
| 02:34:15 pm | 0.1152 | 3,000 | 44,394 |
| 02:34:15 pm | 0.1195 | 3,000 | 41,394 |
| 02:34:15 pm | 0.1195 | 3,000 | 38,394 |
| 12:34:53 pm | 0.12 | 500 | 35,394 |
| 12:34:53 pm | 0.12 | 500 | 34,894 |
| 12:34:51 pm | 0.1224 | 5,000 | 34,394 |
| 12:34:51 pm | 0.1224 | 5,000 | 29,394 |
| 12:34:51 pm | 0.12 | 5,000 | 24,394 |
| 12:34:51 pm | 0.12 | 5,000 | 19,394 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -95.82% | ||
| 2022 | -40.26% | ||
| 2021 | +55.13% | ||
| 2020 | -65.59% | ||
| 2019 | -5.17% | ||
| 2018 | -7.11% | ||
| 2017 | -28.80% | ||
| 2016 | +118.23% | ||
| 2015 | -48.91% | ||
| 2014 | -15.15% |
- Stock Market
- Equities
- USDP Stock
- Quotes USD Partners LP
