U-NEXT HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,295 JPY | +3.74% |
|
+4.00% | +6.71% |
| Apr. 10 | U-Next Holding’s Attributable Profit up 76% in Fiscal H1 | MT |
| Apr. 09 | Usen-Next Holdings Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4215 ¥ | 4265 ¥ | 4140 ¥ | 4295 ¥ |
| Volume | 250 000 | 202 600 | 240 300 | 419 700 |
| Change | -1.86% | +1.19% | -2.93% | +3.74% |
| Opening | 4,310.00 | 4,285.00 | 4,210.00 | 4,090.00 |
| High | 4,335.00 | 4,355.00 | 4,250.00 | 4,335.00 |
| Low | 4,175.00 | 4,245.00 | 4,140.00 | 4,070.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | +4.00% | ||
| Current month | -18.96% | ||
| 1 month | -16.92% | ||
| 6 months | +29.95% | ||
| Current year | +6.71% | ||
| 1 year | +41.28% | ||
| 3 years | +103.55% | ||
| 5 years | +416.23% |
Volumes
marketsDaily volume
419 700
Estimated daily volume
1 880 019
Avg. Volume 20 sessions
437 567
Daily volume ratio
4.30
Avg. Volume 20 sessions JPY
1 879 350 265.00
Avg. Volume 20 sessions USD
11 864 338.22
Record volume 1
9 340 499
Record volume 2
8 052 899
Record volume 3
6 733 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
259 861 618 882
Capitalization (USD)
1 640 506 400
Net sales (JPY)
276 344 000 000
Net sales (USD)
1 744 559 672
Number of employees
4 905
Sales / Employee (JPY)
56 339 246
Sales / Employee (USD)
355 670
Free-Float
32.02 %
Free-Float capitalization (JPY)
83 198 796 308
Free-Float capitalization (USD)
525 234 001
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4 070.00
4 355.00
1 month
4 035.005 280.00
Current year
3 930.005 320.00
1 year
2 952.005 320.00
3 years
1 766.005 320.00
5 years
698.005 320.00
10 years
496.005 320.00
Indicators
Moving average 5 days
4 242.00
Moving average 20 days
4 655.50
Moving average 50 days
4 696.70
Moving average 100 days
4 373.10
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
29.52
RSI 14 days
33.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +4.00% | +6.71% | +41.28% | 1.64B | ||
| 0.00% | +8.74% | +18.66% | +0.75% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +2.97% | +1.50% | +0.01% | +30.22% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.66% | +4.44% | +16.59% | +51.05% | ||
| Weighted average by Cap. | +0.61% | +8.02% | +19.21% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1801905af561c4c4ea.MYEXcddQR0ML0LURV9ekVLq1fnuOglxk7HEvWFFks50.XOBmKJhmLnReu_sjHIXSLduASzTZtj1RpxwcOzQX6c1w4G4ruCI9GlK58A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,295 | 38,100 | 419,700 |
| 01:59:59 am | 4,285 | 100 | 381,600 |
| 01:59:59 am | 4,290 | 100 | 381,500 |
| 01:59:56 am | 4,285 | 100 | 381,400 |
| 01:59:55 am | 4,285 | 100 | 381,300 |
| 01:59:44 am | 4,290 | 100 | 381,200 |
| 01:59:40 am | 4,285 | 100 | 381,100 |
| 01:59:25 am | 4,285 | 100 | 381,000 |
| 01:59:21 am | 4,285 | 200 | 380,900 |
| 01:59:18 am | 4,285 | 100 | 380,700 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +88.17% | ||
| 2022 | -28.82% | ||
| 2021 | +123.09% | ||
| 2020 | -7.36% | ||
| 2019 | +59.43% | ||
| 2018 | -11.37% | ||
| 2017 | +73.82% | ||
| 2016 | -54.14% | ||
| 2015 | -43.46% | ||
| 2014 | +47.31% |
- Stock Market
- Equities
- 9418 Stock
- Quotes U-NEXT HOLDINGS Co.,Ltd.
