Market Closed -
Sao Paulo
04:07:35 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
8.2
BRL
|
-19.75%
|
|
-20.62%
|
-11.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.1 R$
|
8.76 R$
|
8.49 R$
|
8.2 R$
|
Volume |
61 034 400 |
40 410 900 |
15 263 600 |
20 215 000 |
Change |
-13.91%
|
-3.74%
|
-3.08%
|
-3.42%
|
Opening |
10.00 |
9.15 |
8.72 |
8.39 |
High |
10.08 |
9.23 |
8.80 |
8.40 |
Low |
9.08 |
8.54 |
8.49 |
8.11 |
Estimated daily volume
20 230 400
Avg. Volume 20 sessions
18 190 207
Avg. Volume 20 sessions BRL
149 159 697.40
Avg. Volume 20 sessions USD
29 165 792.27
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Capitalization (BRL)
9 657 816 058
Capitalization (USD)
1 888 431 405
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 404 236 738
Free-Float capitalization (BRL)
4 301 357 538
Free-Float capitalization (USD)
841 061 645
Average Daily Capital Traded
1.54%
Moving average 5 days
9.02
Moving average 20 days
10.00
Moving average 50 days
10.23
Moving average 100 days
9.53
Price spread / (MMA5) +10.05% Price spread / (MMA20) +21.91% Price spread / (MMA50) +24.79% Price spread / (MMA100) +16.25% cc.YfWSGyPlThjxGufIKDN15VsvCLe7k7_ZNR8W1HulOOs.O7n6dmKhAjXAQJW5aWYxkykWTtX00IeTTy5fszDgQoBUmapDVqgCVMQviA Date | Price | Volume | Daily volume |
---|
04:07:35 pm |
8.2
|
9,100 |
20,215,000 |
04:07:35 pm |
8.2
|
63,400 |
20,205,900 |
04:07:35 pm |
8.2
|
16,900 |
20,142,500 |
04:07:35 pm |
8.2
|
3,000 |
20,125,600 |
04:07:35 pm |
8.2
|
5,700 |
20,122,600 |
04:07:35 pm |
8.2
|
200 |
20,116,900 |
04:07:35 pm |
8.2
|
4,200 |
20,116,700 |
04:07:35 pm |
8.2
|
1,500 |
20,112,500 |
04:07:35 pm |
8.2
|
500 |
20,111,000 |
04:07:35 pm |
8.2
|
11,700 |
20,110,500 |
More charts
|