USU SOFTWARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 EUR | +0.83% |
|
+0.83% | +9.97% |
| Apr. 11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
| Mar. 28 | USU Software AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18 € | 18.05 € | 18.05 € | 18.2 € |
| Change | -0.55% | +0.28% | 0.00% | +0.83% |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | -0.27% | ||
| 1 month | +10.98% | ||
| 3 months | +9.97% | ||
| 6 months | +8.98% | ||
| Current year | +9.97% | ||
| 1 year | -26.91% | ||
| 3 years | -30.53% | ||
| 5 years | +31.88% | ||
| 10 years | +49.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0.00
Avg. Volume 20 sessions
218.40
Avg. Volume 20 sessions USD
237.34
Record volume 1
405 267
Record volume 2
112 438
Record volume 3
64 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 748 262
Capitalization (USD)
200 773 326
Net sales (EUR)
132 083 000
Net sales (USD)
143 539 879
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
177 868
Free-Float
36.64 %
Free-Float capitalization (EUR)
70 984 439
Free-Float capitalization (USD)
77 141 630
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
18.20
1 month
16.1518.25
Current year
15.6018.25
1 year
14.7026.50
3 years
14.7027.90
5 years
10.4032.00
10 years
10.4032.00
Indicators
Moving average 5 days
18.08
Moving average 20 days
17.74
Moving average 50 days
16.93
Moving average 100 days
16.90
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
63.09
RSI 14 days
64.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | +9.97% | -26.91% | 201M | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 339B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 157B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -33.18% | 10.31B | ||
| Average | +0.39% | +4.99% | +20.08% | +51.23% | ||
| Weighted average by Cap. | +0.04% | +4.44% | +20.70% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | -19.66% | ||
| 2022 | -13.45% | ||
| 2021 | -14.08% | ||
| 2020 | +82.84% | ||
| 2019 | +1.00% | ||
| 2018 | -41.86% | ||
| 2017 | +27.82% | ||
| 2016 | +8.24% | ||
| 2015 | +40.95% | ||
| 2014 | +43.99% | ||
| 2013 | +30.32% | ||
| 2012 | +63.14% | ||
| 2011 | -9.86% | ||
| 2010 | +45.30% | ||
| 2009 | +65.83% | ||
| 2008 | -52.62% | ||
| 2007 | +5.00% | ||
| 2006 | +14.29% | ||
| 2005 | -52.38% | ||
| 2004 | +15.20% | ||
| 2003 | -39.81% | ||
| 2002 | -18.46% | ||
| 2001 | -21.69% | ||
| 2000 | -92.59% |
- Stock Market
- Equities
- OSP2 Stock
- OSP2 Stock
- Quotes USU Software AG
