USU SOFTWARE AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 18.3 EUR | +0.27% |
|
18.25 | -0.27% |
| Apr. 11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
| Mar. 28 | USU Software AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.2 € | 18.2 € | 18.25 € | 18.3 € | 18.3 € |
| Volume | 34 993 | 17 256 | 9 759 | 2 528 | 2 528 |
| Change | -0.82% | 0.00% | +0.27% | +0.27% | +0.27% |
| Opening | 18.30 | 18.20 | 18.25 | 18.20 | 18.2 |
| High | 18.35 | 18.30 | 18.25 | 18.30 | 18.3 |
| Low | 18.20 | 18.20 | 18.20 | 18.20 | 18.2 |
Performance
| 1 week | +11.25% | ||
| Current month | +10.57% | ||
| 1 month | +9.91% | ||
| 3 months | +0.83% | ||
| 6 months | +7.65% | ||
| Current year | +8.61% | ||
| 1 year | -26.21% | ||
| 3 years | -33.94% | ||
| 5 years | +17.68% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
2 528
Estimated daily volume
2 528
Avg. Volume 20 sessions
12 300
Daily volume ratio
0.21
Avg. Volume 20 sessions
225 090.00
Avg. Volume 20 sessions USD
241 332.49
Record volume 1
221 824
Record volume 2
103 692
Record volume 3
97 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 382 996
Capitalization (USD)
195 543 753
Net sales (EUR)
132 083 000
Net sales (USD)
141 614 109
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
175 482
Free-Float
36.64 %
Free-Float capitalization (EUR)
70 075 651
Free-Float capitalization (USD)
75 132 310
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.40
18.45
1 month
16.3518.45
Current year
15.4518.80
1 year
14.5526.60
3 years
14.5528.80
5 years
10.5532.00
10 years
10.5532.00
Indicators
Moving average 5 days
17.89
Moving average 20 days
16.76
Moving average 50 days
16.54
Moving average 100 days
16.95
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
80.06
RSI 14 days
73.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +11.25% | +8.61% | -26.21% | 196M | ||
| -0.61% | +1.71% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.33% | -0.11% | +2.08% | +60.11% | 149B | ||
| -0.63% | -1.89% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | -0.07% | +3.89% | +11.67% | +42.00% | ||
| Weighted average by Cap. | -0.53% | +2.69% | +13.21% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7a54fdfce98fd59201d5c5527603.3RR1rMKqo_m0nQszrLyJQmclLQkxCkKiQZIL4PBcIPs.7H0D3KjF86Pn3n5b9Y3wJhAdS1F2PxjKbOg90ZwubLLlXBfA8pjNtvf3Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 am | 18.3 | 107 | 2,528 |
| 11:05:51 am | 18.3 | 25 | 2,421 |
| 08:55:53 am | 18.25 | 75 | 2,396 |
| 08:26:31 am | 18.2 | 1 | 2,321 |
| 07:18:25 am | 18.2 | 2,300 | 2,320 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | -17.40% | ||
| 2022 | -15.70% | ||
| 2021 | -12.64% | ||
| 2020 | +75.32% | ||
| 2019 | +0.32% | ||
| 2018 | -39.87% | ||
| 2017 | +29.68% | ||
| 2016 | +6.88% | ||
| 2015 | +38.72% | ||
| 2014 | +48.10% | ||
| 2013 | +29.76% | ||
| 2012 | +55.82% | ||
| 2011 | -6.95% | ||
| 2010 | +48.18% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +5.00% | ||
| 2006 | +15.94% | ||
| 2005 | -53.63% | ||
| 2004 | +12.73% | ||
| 2003 | -37.14% | ||
| 2002 | -19.23% | ||
| 2001 | -20.73% | ||
| 2000 | -92.26% |
- Stock Market
- Equities
- OSP2 Stock
- Quotes USU Software AG
