UTAH MEDICAL PRODUCTS, INC. Quotes Utah Medical Products, Inc.
Equities
UTMD
US9174881089
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.43 USD | +0.77% |
|
-2.50% | -21.12% |
| Apr. 25 | Utah Medical Products, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Earnings Flash (UTMD) UTAH MEDICAL PRODUCTS Reports Q1 Revenue $11.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 67.56 $ | 67.16 $ | 66.29 $ | 65.92 $ | 66.43 $ |
| Volume | 16 812 | 25 241 | 24 010 | 22 564 | 3 890 |
| Change | -0.84% | -0.59% | -1.30% | -0.56% | +0.77% |
| Opening | 67.99 | 67.56 | 66.21 | 66.29 | 66.35 |
| High | 68.71 | 67.93 | 67.12 | 67.13 | 66.59 |
| Low | 67.46 | 66.17 | 66.01 | 65.91 | 66.15 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.50% | ||
| Current month | -6.58% | ||
| 1 month | -6.08% | ||
| 3 months | -19.72% | ||
| 6 months | -15.90% | ||
| Current year | -21.12% | ||
| 1 year | -30.59% | ||
| 3 years | -24.43% | ||
| 5 years | -21.85% | ||
| 10 years | +27.07% |
Volumes
marketsDaily volume
3 890
Estimated daily volume
6 600
Avg. Volume 20 sessions
27 801
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1 846 820.43
Record volume 1
1 620 500
Record volume 2
1 588 900
Record volume 3
1 524 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
236 587 802
Net sales (USD)
50 224 000
Number of employees
180
Sales / Employee (USD)
279 022
Free-Float
93.48 %
Free-Float capitalization (USD)
221 173 860
Average Daily Capital Traded
0.78%
Highs and lows
1 week
65.91
68.71
1 month
65.9171.55
Current year
65.9185.76
1 year
65.91100.59
3 years
65.91133.87
5 years
65.91133.87
10 years
44.52133.87
Indicators
Moving average 5 days
67.01
Moving average 20 days
68.82
Moving average 50 days
69.67
Moving average 100 days
75.34
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
31.60
RSI 14 days
36.01
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.50% | -21.12% | -30.59% | 237M | ||
| -0.46% | +0.07% | -2.66% | -3.57% | 187B | ||
| +1.66% | +0.58% | -1.63% | -10.63% | 106B | ||
| +0.66% | -0.40% | -4.47% | -12.20% | 66.9B | ||
| +0.43% | -4.93% | +0.76% | +5.56% | 49.45B | ||
| -0.55% | +1.12% | +16.62% | +43.60% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.53% | +4.77% | +3.61% | -17.28% | 26.48B | ||
| -1.15% | -4.87% | +1.40% | -2.48% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.55% | +0.45% | -0.31% | -12.61% | 24.52B | ||
| -0.26% | +2.49% | +12.53% | -2.84% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.82% | +0.99% | +5.54% | -13.89% | 20.44B | ||
| +0.57% | +2.10% | -6.70% | +6.77% | 20.15B | ||
| +0.65% | -0.66% | - | - | 16.26B | ||
| Average | +0.55% | +0.72% | +0.54% | -0.35% | ||
| Weighted average by Cap. | +0.38% | +0.52% | +0.69% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cfdd47b3bbd43150d43e8b59d9.exXXlE0Lg4ZsX5lAfOc4TEgip44MaG1ohsUsgOEflhI.EUfl1wpb4N80K_QlKpBZIDgSzcxGMDRc0p9k7IZv81w9IbjzEm3FtwdqzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:04 pm | 66.43 | 106 | 1,070 |
| 01:14:59 pm | 66.31 | 100 | 964 |
| 01:14:14 pm | 66.17 | 107 | 864 |
| 01:13:42 pm | 66.16 | 100 | 757 |
| 01:13:42 pm | 66.16 | 128 | 657 |
| 01:13:38 pm | 66.16 | 100 | 529 |
| 11:43:05 am | 66.15 | 100 | 429 |
| 11:43:01 am | 66.4 | 100 | 329 |
| 11:26:38 am | 66.59 | 101 | 229 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | -16.22% | ||
| 2022 | +0.53% | ||
| 2021 | +18.62% | ||
| 2020 | -21.87% | ||
| 2019 | +29.87% | ||
| 2018 | +2.06% | ||
| 2017 | +11.89% | ||
| 2016 | +24.27% | ||
| 2015 | -2.51% | ||
| 2014 | +5.06% | ||
| 2013 | +58.56% | ||
| 2012 | +33.52% | ||
| 2011 | +0.45% | ||
| 2010 | -8.32% | ||
| 2009 | +33.58% | ||
| 2008 | -26.14% | ||
| 2007 | -9.88% | ||
| 2006 | +3.22% | ||
| 2005 | +42.19% | ||
| 2004 | -14.04% | ||
| 2003 | +36.86% | ||
| 2002 | +40.34% | ||
| 2001 | +81.47% | ||
| 2000 | +11.11% | ||
| 1999 | +2.86% | ||
| 1998 | -3.67% | ||
| 1997 | -49.07% | ||
| 1996 | -32.49% | ||
| 1995 | +133.09% | ||
| 1994 | +7.94% | ||
| 1993 | -35.27% | ||
| 1992 | -23.96% | ||
| 1991 | +108.70% | ||
| 1990 | +19.48% | ||
| 1989 | +220.83% |
- Stock Market
- Equities
- UTMD Stock
- Quotes Utah Medical Products, Inc.
