UTOUR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | -.--% |
|
+5.21% | -6.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.38 ¥ | 6.45 ¥ | 6.66 ¥ | 6.66 ¥ |
| Volume | 18 082 620 | 18 066 050 | 18 594 110 | 23 765 410 | 26 621 600 |
| Change | +2.37% | -1.69% | +1.10% | +3.26% | -.--% |
| Opening | 6.28 | 6.44 | 6.37 | 6.43 | 6.74 |
| High | 6.54 | 6.54 | 6.47 | 6.66 | 6.77 |
| Low | 6.27 | 6.30 | 6.31 | 6.36 | 6.53 |
Performance
| 1 week | +5.21% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | -3.20% | ||
| 6 months | -1.62% | ||
| Current year | -6.72% | ||
| 1 year | -19.76% | ||
| 3 years | +18.29% | ||
| 5 years | +3.42% | ||
| 10 years | +24.45% |
Volumes
marketsDaily volume
26 621 600
Avg. Volume 20 sessions
28 864 013
Avg. Volume 20 sessions CNY
192 234 326.58
Avg. Volume 20 sessions USD
26 553 135.30
Record volume 1
190 860 100
Record volume 2
160 334 600
Record volume 3
151 287 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 544 438 583
Capitalization (USD)
903 976 757
Net sales (CNY)
3 298 487 390
Net sales (USD)
455 616 765
Number of employees
1 459
Sales / Employee (CNY)
2 260 786
Sales / Employee (USD)
312 280
Free-Float
64.47 %
Free-Float capitalization (CNY)
4 219 216 731
Free-Float capitalization (USD)
582 796 188
Average Daily Capital Traded
2.94%
Highs and lows
1 week
6.27
6.77
1 month
6.017.43
Current year
4.907.63
1 year
4.909.35
3 years
4.0811.59
5 years
4.0812.92
10 years
4.0837.50
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.60
Moving average 50 days
6.54
Moving average 100 days
6.77
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
55.08
RSI 14 days
52.48
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| +1.55% | -1.30% | -2.55% | +27.27% | 117B | ||
| +4.40% | +1.06% | +41.50% | +47.61% | 31.52B | ||
| +2.29% | -0.99% | -11.17% | +44.62% | 17.64B | ||
| +4.03% | +3.14% | +48.23% | +184.13% | 7.36B | ||
| -0.48% | -6.14% | +43.01% | +25.00% | 6.02B | ||
| +0.85% | +0.78% | +22.83% | +44.82% | 3.66B | ||
| -1.96% | -2.48% | +0.54% | +1.54% | 2.98B | ||
| +0.37% | -1.59% | +9.95% | +8.18% | 2.03B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 2B | ||
| +2.80% | -14.25% | -6.46% | +27.11% | 1.67B | ||
| -0.66% | -3.43% | -23.62% | -28.86% | 1.42B | ||
| +0.66% | -1.75% | +50.50% | +207.61% | 1.13B | ||
| -1.18% | -2.44% | +14.00% | -4.96% | 988M | ||
| -1.57% | +1.29% | -18.12% | +23.38% | 846M | ||
| -0.81% | -3.21% | -5.66% | -17.16% | 821M | ||
| Average | +0.85% | -1.60% | +9.85% | +36.31% | ||
| Weighted average by Cap. | +1.99% | -2.65% | +7.77% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -27.73% | ||
| 2022 | +75.18% | ||
| 2021 | +8.88% | ||
| 2020 | -16.99% | ||
| 2019 | -1.27% | ||
| 2018 | -41.97% | ||
| 2017 | -29.97% | ||
| 2016 | -40.90% | ||
| 2015 | +162.66% | ||
| 2014 | +257.53% |
- Stock Market
- Equities
- 002707 Stock
- Quotes UTour Group Co., Ltd.
