UTTARA FINANCE AND INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 BDT | -2.86% |
|
-8.93% | -39.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.4 BDT | 22 BDT | 21.4 BDT | 21 BDT | 20.4 BDT |
| Volume | 11 000 | 4 997 | 12 140 | 896 | 12 158 |
| Change | +∞% | -1.79% | -2.73% | -1.87% | -2.86% |
| Opening | 23.00 | 22.40 | 21.70 | 21.00 | 20.50 |
| High | 23.00 | 22.40 | 21.80 | 21.00 | 20.50 |
| Low | 22.20 | 21.40 | 21.00 | 20.80 | 20.40 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.93% | ||
| Current month | -10.53% | ||
| 1 month | -13.92% | ||
| 3 months | -14.64% | ||
| 6 months | -39.64% | ||
| Current year | -39.64% | ||
| 1 year | -39.64% | ||
| 3 years | -44.72% | ||
| 5 years | -64.71% | ||
| 10 years | -66.34% |
Volumes
marketsDaily volume
12 158
Avg. Volume 20 sessions
6 155
Avg. Volume 20 sessions BDT
125 562.00
Avg. Volume 20 sessions USD
1 141.74
Record volume 1
28 556 087
Record volume 2
24 036 411
Record volume 3
18 078 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 686 490 487
Capitalization (USD)
24 428 258
Net sales (BDT)
1 641 608 279
Net sales (USD)
14 927 144
Number of employees
197
Sales / Employee (BDT)
8 333 037
Sales / Employee (USD)
75 772
Free-Float
90.91 %
Free-Float capitalization (BDT)
2 442 264 079
Free-Float capitalization (USD)
22 207 507
Average Daily Capital Traded
0%
Highs and lows
1 week
20.40
21.80
1 month
20.4025.00
Current year
20.4033.80
1 year
20.4037.00
3 years
20.4056.00
5 years
20.4062.38
10 years
20.4076.10
Indicators
Moving average 5 days
21.44
Moving average 20 days
23.13
Moving average 50 days
25.11
Moving average 100 days
28.50
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+23.09%
Price spread / (MMA100)
+39.71%
STIM
RSI 9 days
19.77
RSI 14 days
26.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.93% | -39.64% | -39.64% | 24.43M | ||
| +0.32% | -7.44% | -7.88% | +8.01% | 49.88B | ||
| +0.02% | -1.98% | -5.26% | +18.39% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.11% | +2.53% | -7.16% | +33.81% | 11.81B | ||
| -0.52% | +2.83% | +21.61% | +88.46% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.50% | +3.34% | +14.88% | +65.08% | 8.13B | ||
| -0.11% | +5.90% | +36.28% | +104.69% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +6.27% | +23.80% | +92.22% | +367.37% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.80% | -0.78% | +12.46% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.74% | +2.02% | +11.17% | +59.40% | ||
| Weighted average by Cap. | +0.52% | +0.95% | +6.74% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | 0.00% | ||
| 2022 | -17.36% | ||
| 2021 | -12.42% | ||
| 2020 | -10.85% | ||
| 2019 | -15.90% | ||
| 2018 | -10.04% | ||
| 2017 | +18.60% | ||
| 2016 | +0.66% | ||
| 2015 | -10.56% | ||
| 2014 | -9.43% | ||
| 2013 | +9.73% | ||
| 2012 | +1.63% | ||
| 2011 | -58.64% | ||
| 2010 | +127.60% | ||
| 2009 | +182.82% | ||
| 2008 | +8.26% | ||
| 2007 | +62.86% | ||
| 2006 | -26.58% | ||
| 2005 | -29.11% | ||
| 2004 | +133.01% | ||
| 2003 | +19.38% | ||
| 2002 | +41.31% | ||
| 2001 | +12.95% | ||
| 2000 | +67.76% | ||
| 1999 | -27.95% | ||
| 1998 | -39.37% | ||
| 1997 | +37.11% |
- Stock Market
- Equities
- UTTARAFIN Stock
- Quotes Uttara Finance and Investments Limited
