V.F. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 USD | +7.62% |
|
+10.86% | -29.41% |
| May. 31 | Wedbush Raises Price Target on VF Corp. to $11 From $10, Maintains Neutral Rating | MT |
| May. 30 | V.F. Corporation Appoints Sun Choe as Global Brand President, Vans | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.35 $ | 12.04 $ | 12.33 $ | 13.28 $ |
| Volume | 13 895 912 | 10 574 921 | 9 143 037 | 21 069 274 |
| Change | +0.08% | -2.51% | +2.41% | +7.70% |
| Opening | 12.43 | 12.18 | 12.05 | 13.10 |
| High | 13.01 | 12.54 | 12.45 | 13.93 |
| Low | 12.09 | 12.02 | 11.89 | 12.83 |
Performance
| 1 day | +7.62% | ||
| 1 week | +10.86% | ||
| Current month | +6.50% | ||
| 1 month | +6.50% | ||
| 3 months | -18.29% | ||
| 6 months | -20.68% | ||
| Current year | -29.41% | ||
| 1 year | -24.52% | ||
| 3 years | -83.35% | ||
| 5 years | -83.96% | ||
| 10 years | -78.94% |
Volumes
marketsDaily volume
21 253 173
Estimated daily volume
21 253 173
Avg. Volume 20 sessions
10 328 567
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
137 060 084.09
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 794 978 756
Net sales (USD)
10 454 667 000
Number of employees
24 000
Sales / Employee (USD)
435 611
Free-Float
99.06 %
Free-Float capitalization (USD)
4 750 111 674
Average Daily Capital Traded
2.86%
Highs and lows
1 week
11.89
13.93
1 month
11.0013.93
Current year
11.0019.07
1 year
11.0021.17
3 years
11.0084.96
5 years
11.00100.25
10 years
11.00100.25
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.53
Moving average 50 days
13.13
Moving average 100 days
14.64
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
38.01
RSI 14 days
39.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | +10.86% | -29.41% | -24.52% | 4.79B | ||
| +0.07% | -2.38% | +0.18% | -12.09% | 396B | ||
| +0.43% | -2.23% | -0.78% | -11.48% | 137B | ||
| +2.99% | +4.08% | -38.99% | -7.33% | 38.14B | ||
| +0.10% | +0.49% | +9.95% | -3.56% | 17.93B | ||
| +0.78% | +10.21% | +29.60% | +70.95% | 11.59B | ||
| +2.21% | +10.70% | +45.16% | +77.06% | 9.35B | ||
| -1.69% | -10.35% | -2.63% | -53.06% | 6.71B | ||
| +4.36% | +7.00% | -1.73% | +34.84% | 6.51B | ||
| -2.80% | -5.24% | +28.77% | +36.56% | 6.48B | ||
| +2.14% | +6.82% | +18.99% | +37.75% | 6.3B | ||
| -5.29% | +1.05% | -6.64% | -7.56% | 5.08B | ||
| -.--% | -0.13% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.24% | +7.64% | +14.76% | 4.96B | ||
| -1.98% | -3.88% | -3.69% | +21.87% | 4.73B | ||
| +0.62% | +1.78% | -13.70% | +4.08% | 4.08B | ||
| Average | +0.57% | +1.07% | +4.01% | +12.12% | ||
| Weighted average by Cap. | +0.24% | -1.64% | -0.61% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5adcc7c.ZorEPbs7dZmQ9WngozklNmKGSMn2zdRjT_sWcQYQM9Y.INm9dINLB7Sggz-sy3RgZRWyEf_Cl6QXeLRsRXxmfrsP3oFPzXwZ4fegJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 13.27 | 100 | 18,873,883 |
| 04:00:02 pm | 13.27 | 100 | 18,873,783 |
| 04:00:02 pm | 13.28 | 2,299,598 | 18,873,683 |
| 04:00:01 pm | 13.28 | 114 | 16,574,085 |
| 04:00:01 pm | 13.28 | 100 | 16,573,971 |
| 03:59:59 pm | 13.27 | 26,400 | 16,573,871 |
| 03:59:59 pm | 13.27 | 200 | 16,547,471 |
| 03:59:59 pm | 13.28 | 100 | 16,547,271 |
| 03:59:59 pm | 13.28 | 200 | 16,547,171 |
| 03:59:59 pm | 13.28 | 200 | 16,546,971 |
Monthly variations
Annual change
| 2024 | -29.36% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes V.F. Corporation
