V.I.P. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559.3 INR | +1.20% |
|
+2.45% | -6.42% |
| Feb. 15 | VIP Industries Names CFO | MT |
| Feb. 14 | V.I.P. Industries Limited Approves Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 550.05 ₹ | 549.6 ₹ | 552.65 ₹ | 559.3 ₹ |
| Volume | 657 818 | 166 919 | 313 373 | 734 471 |
| Change | +0.76% | -0.08% | +0.55% | +1.20% |
| Opening | 549.20 | 554.00 | 550.05 | 556.70 |
| High | 566.90 | 555.25 | 559.50 | 561.60 |
| Low | 548.00 | 547.20 | 550.00 | 547.30 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.45% | ||
| Current month | +1.76% | ||
| 1 month | +1.99% | ||
| 3 months | +5.15% | ||
| 6 months | -6.04% | ||
| Current year | -6.42% | ||
| 1 year | -10.58% | ||
| 3 years | +67.78% | ||
| 5 years | +23.73% | ||
| 10 years | +548.84% |
Volumes
marketsDaily volume
734 471
Estimated daily volume
734 471
Avg. Volume 20 sessions
445 291
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
249 051 256.30
Avg. Volume 20 sessions USD
2 985 128.36
Record volume 1
53 981 750
Record volume 2
46 912 830
Record volume 3
39 053 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 374 598 698
Capitalization (USD)
951 383 940
Net sales (INR)
20 823 200 000
Net sales (USD)
249 586 875
Number of employees
4 190
Sales / Employee (INR)
4 969 737
Sales / Employee (USD)
59 567
Free-Float
72.62 %
Free-Float capitalization (INR)
57 638 069 349
Free-Float capitalization (USD)
690 849 899
Average Daily Capital Traded
0.31%
Highs and lows
1 week
547.20
566.90
1 month
510.40566.90
Current year
449.05614.65
1 year
449.05722.85
3 years
329.70774.60
5 years
187.65774.60
10 years
70.80774.60
Indicators
Moving average 5 days
551.50
Moving average 20 days
540.01
Moving average 50 days
525.00
Moving average 100 days
551.07
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
63.20
RSI 14 days
60.05
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.45% | -6.42% | -10.58% | 951M | ||
| +2.01% | -2.77% | +19.08% | +15.39% | 258B | ||
| -1.10% | -1.39% | +4.33% | +67.77% | 1.19B | ||
| +3.62% | +3.67% | +40.56% | +25.05% | 682M | ||
| -0.80% | +5.08% | +18.10% | +60.62% | 254M | ||
| -1.87% | +1.41% | -11.17% | +28.57% | 210M | ||
| -0.33% | -4.58% | -5.85% | +223.75% | 96M | ||
| +3.12% | -1.49% | -4.35% | -14.29% | 94.63M | ||
| -1.24% | +1.92% | -31.32% | +32.50% | 82.59M | ||
| +3.92% | +3.92% | -40.45% | -36.90% | 65.46M | ||
| -0.68% | -1.16% | +19.85% | +121.61% | 60.06M | ||
| Average | +0.71% | +0.59% | +0.22% | +46.68% | ||
| Weighted average by Cap. | +1.99% | -2.73% | +18.91% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b482e38db77e.a_qNTgpy7Rz1IzDwKhsE7Bh9ZnswQvMile9D4Mn-0yc.KLLsJH5Fqiq3clqoUkpJoFM-UBJRBIpjpo4vrf_J6lY5s7wtbhy_U8J5eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:44 am | 559.3 | 35 | 734,531 |
| 06:24:49 am | 559.3 | 5 | 734,496 |
| 06:22:42 am | 559.3 | 10 | 734,491 |
| 06:12:01 am | 559.3 | 100 | 734,481 |
| 06:11:44 am | 559.3 | 8 | 734,381 |
| 06:00:03 am | 560.5 | 122 | 734,373 |
| 05:59:56 am | 560.5 | 146 | 734,251 |
| 05:59:49 am | 559.7 | 292 | 734,105 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -10.55% | ||
| 2022 | +24.03% | ||
| 2021 | +47.79% | ||
| 2020 | -15.56% | ||
| 2019 | -16.41% | ||
| 2018 | +46.98% | ||
| 2017 | +199.66% | ||
| 2016 | +11.88% | ||
| 2015 | -7.91% | ||
| 2014 | +76.71% | ||
| 2013 | -23.61% | ||
| 2012 | +9.20% | ||
| 2011 | -42.27% | ||
| 2010 | +289.66% | ||
| 2009 | +330.08% | ||
| 2008 | -75.54% | ||
| 2007 | +59.90% | ||
| 2006 | -26.80% | ||
| 2005 | +99.79% |
- Stock Market
- Equities
- VIPIND Stock
- VIPIND Stock
- Quotes V.I.P. Industries Limited
