Stock VMART V-MART RETAIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes V-Mart Retail Limited

Equities

VMART

INE665J01013

Department Stores

Delayed NSE India S.E.
Other stock markets
 03:55:29 2024-04-29 am EDT 		5-day change 1st Jan Change
2,166 INR +0.08% Intraday chart for V-Mart Retail Limited +5.54% +8.14%
Apr. 26 Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers RE
Apr. 02 V-Mart Retail Limited Reports Revenue Results for the Fourth Quarter and Year Ended 31 March 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
V-Mart Retail Limited(VMART) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2070.15 ₹ 2087.45 ₹ 2130.45 ₹ 2164.75 ₹ 2,166 ₹
Volume 5 504 17 211 10 749 18 772 6 238
Change +0.78% +0.84% +2.06% +1.61% +0.08%
Opening 2,056.10 2,056.00 2,087.45 2,130.45 2,167
High 2,079.60 2,119.75 2,145.00 2,179.00 2,200
Low 2,050.00 2,056.00 2,083.85 2,122.30 2,151

Performance

1 day+0.15%
1 week+5.54%
Current month+0.65%
1 month-0.18%
3 months+5.55%
6 months+33.38%
Current year+8.14%
1 year+0.91%
3 years-19.83%
5 years-22.16%
10 years+581.30%

Volumes

markets
Daily volume
6 238
Estimated daily volume
12 300
Avg. Volume 20 sessions
14 369
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
31 130 438.50
Avg. Volume 20 sessions USD
373 316.22
Record volume 1
924 933
Record volume 2
789 769
Record volume 3
744 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
42 806 893 596
Capitalization (USD)
513 340 268
Net sales (INR)
27 840 000 000
Net sales (USD)
333 857 280
Number of employees
9 333
Sales / Employee (INR)
2 982 964
Sales / Employee (USD)
35 772
Free-Float
45.42 %
Free-Float capitalization (INR)
19 447 168 000
Free-Float capitalization (USD)
233 210 439
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2 050.00
Extreme 2050
2 200.00
1 month
2 030.00
Extreme 2030
2 252.60
Current year
1 815.10
Extreme 1815.1
2 416.00
1 year
1 595.00
Extreme 1595
2 444.95
3 years
1 595.00
Extreme 1595
4 848.80
5 years
1 200.00
Extreme 1200
4 848.80
10 years
285.60
Extreme 285.6
4 848.80

Indicators

Moving average 5 days
2 101.39
Moving average 20 days
2 116.50
Moving average 50 days
2 035.21
Moving average 100 days
2 017.51
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
61.31
RSI 14 days
58.51

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
V-MART RETAIL LIMITED Stock V-Mart Retail Limited
+0.08%+5.54%+8.14%+0.91% 513M
TRENT LIMITED Stock Trent Limited
+0.48%+4.21%+42.12%+208.93% 18.35B
MINISO GROUP HOLDING LIMITED Stock MINISO Group Holding Limited
+6.35%+15.49%+15.83%+28.15% 7.32B
DILLARD'S, INC. Stock Dillard's, Inc.
+0.79%+9.93%+11.23%+50.46% 7.29B
FALABELLA S.A. Stock Falabella S.A.
+0.82%+0.37%+13.19%+43.86% 6.59B
CANADIAN TIRE CORPORATION, LIMITED Stock Canadian Tire Corporation, Limited
+1.10%+3.24%-2.96%-23.12% 5.84B
ISETAN MITSUKOSHI HOLDINGS LTD. Stock Isetan Mitsukoshi Holdings Ltd.
+1.66%-3.30%+45.96%+49.67% 5.39B
CCOOP GROUP CO., LTD Stock Ccoop Group Co., Ltd
+4.92%+9.71%+31.51%+25.49% 5.08B
MACY'S, INC. Stock Macy's, Inc.
+0.44%-0.54%-8.40%+12.79% 5.07B
HARVEY NORMAN HOLDINGS LIMITED Stock Harvey Norman Holdings Limited
+2.23%+0.22%+9.29%+26.10% 3.65B
PEPKOR HOLDINGS LIMITED Stock Pepkor Holdings Limited
+2.82%+2.40%-10.80%+3.30% 3.41B
NORDSTROM, INC. Stock Nordstrom, Inc.
+0.68%+1.11%+3.69%+23.74% 3.12B
KOHL'S CORPORATION Stock Kohl's Corporation
+1.03%+5.78%-14.47%+11.35% 2.72B
J.FRONT RETAILING CO., LTD. Stock J.Front Retailing Co., Ltd.
+0.43%-5.72%+9.12%-1.82% 2.34B
TAKASHIMAYA COMPANY, LIMITED Stock Takashimaya Company, Limited
+1.35%-0.05%+15.40%+10.65% 2.22B
WANGFUJING GROUP CO., LTD. Stock Wangfujing Group Co., Ltd.
+3.91%+7.20%-15.15%-39.10% 2.12B
Average+1.85%+3.19%+9.61%+26.96%
Weighted average by Cap.+1.87%+4.07%+17.31%+63.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15053513910ce86b71a8ff3.thr0h0w-YuRPEmRqs8cPyGspamzKeH0tb-MPBOBj43g.833E3woKJ60fIgBTh6lCiz59CyKyHUsZI49QUac2hUD9f4LdC3BVtn4jKQ
DatePriceVolumeDaily volume
03:55:29 am 2,166 36 6,238
03:53:41 am 2,168 1 6,202
03:53:13 am 2,171 1 6,201
03:52:32 am 2,171 1 6,200
03:46:06 am 2,167 2 6,199
03:46:01 am 2,172 80 6,197
03:36:03 am 2,166 21 6,117
03:34:07 am 2,170 3 6,096
03:33:03 am 2,167 3 6,093
03:32:54 am 2,170 2 6,090

Chart V-Mart Retail Limited

Chart V-Mart Retail Limited
More charts

Monthly variations

Annual change

2024+7.98%
2023-29.48%
2022-23.89%
2021+46.91%
2020+53.82%
2019-36.24%
2018+73.80%
2017+219.74%
2016-27.20%
2015+19.57%
2014+121.06%
2013+19.23%
  1. Stock Market
  2. Equities
  3. VMART Stock
  4. Quotes V-Mart Retail Limited