V.S.T. TILLERS TRACTORS LIMITED Quotes V.S.T. Tillers Tractors Limited NSE India S.E.
Equities
VSTTILLERS
INE764D01017
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,530 INR | +6.69% |
|
+4.58% | -6.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3292.6 ₹ | 3269.75 ₹ | 3308.6 ₹ | 3530 ₹ |
| Volume | 3 621 | 3 686 | 4 710 | 50 178 |
| Change | -1.31% | -0.69% | +1.19% | +6.69% |
| Opening | 3,353.00 | 3,306.40 | 3,250.00 | 3,324.00 |
| High | 3,369.05 | 3,320.45 | 3,332.45 | 3,558.00 |
| Low | 3,270.05 | 3,257.60 | 3,250.00 | 3,265.65 |
Performance
| 1 day | +6.69% | ||
| 1 week | +4.58% | ||
| Current month | +8.96% | ||
| 1 month | +8.02% | ||
| 3 months | +5.63% | ||
| 6 months | -0.13% | ||
| Current year | -6.57% | ||
| 1 year | +44.36% | ||
| 3 years | +101.86% | ||
| 5 years | +172.54% | ||
| 10 years | +251.37% |
Volumes
marketsDaily volume
50 178
Estimated daily volume
50 178
Avg. Volume 20 sessions
11 557
Daily volume ratio
4.34
Avg. Volume 20 sessions INR
40 796 210.00
Avg. Volume 20 sessions USD
489 309.74
Record volume 1
789 386
Record volume 2
373 750
Record volume 3
354 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 515 115 308
Capitalization (USD)
365 998 293
Net sales (INR)
10 064 300 000
Net sales (USD)
120 711 214
Number of employees
742
Sales / Employee (INR)
13 563 747
Sales / Employee (USD)
162 684
Free-Float
42.46 %
Free-Float capitalization (INR)
12 956 903 078
Free-Float capitalization (USD)
155 405 096
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 250.00
3 558.00
1 month
3 205.103 558.00
Current year
2 996.403 721.00
1 year
2 362.554 196.00
3 years
1 720.004 196.00
5 years
588.404 196.00
10 years
588.404 196.00
Indicators
Moving average 5 days
3 347.45
Moving average 20 days
3 298.81
Moving average 50 days
3 228.89
Moving average 100 days
3 426.92
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.18
RSI 14 days
53.25
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +4.58% | -6.57% | +44.36% | 366M | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| Average | +1.33% | +0.78% | +9.46% | +56.28% | ||
| Weighted average by Cap. | +1.63% | +1.68% | +8.49% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63a364ab8a231d5e7.sUQ5IoRmDyYSRIvTgepxMQR5kinekEiP47qDaTwzE8c._ScBcdEjagtXAczg7Yk0X3wtwFyB4wfLt8zVLXFleYmACH5tyi9fcSYwvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 3,530 | 5 | 50,249 |
| 06:21:59 am | 3,530 | 5 | 50,244 |
| 06:11:35 am | 3,530 | 5 | 50,239 |
| 06:10:22 am | 3,530 | 19 | 50,234 |
| 05:59:49 am | 3,547 | 66 | 50,215 |
| 05:59:49 am | 3,547 | 66 | 50,149 |
| 05:59:42 am | 3,545 | 8 | 50,083 |
| 05:59:35 am | 3,547 | 2 | 50,075 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +71.57% | ||
| 2022 | -20.32% | ||
| 2021 | +47.71% | ||
| 2020 | +71.52% | ||
| 2019 | -30.86% | ||
| 2018 | -37.06% | ||
| 2017 | +45.04% | ||
| 2016 | +19.79% | ||
| 2015 | +4.51% | ||
| 2014 | +115.06% | ||
| 2013 | +64.16% | ||
| 2012 | -4.39% | ||
| 2011 | -13.95% |
- Stock Market
- Equities
- VSTTILLERS Stock
- VSTTILLERS Stock
- Quotes V.S.T. Tillers Tractors Limited
