V TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 JPY | -1.61% |
|
+3.78% | -7.32% |
| Feb. 09 | V Technology Co., Ltd. Provides Dividend Guidance for the Year End of the Year Ending March 31, 2024 | CI |
| Feb. 05 | China bets on open-source chips as US export controls mount | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2562 ¥ | 2539 ¥ | 2680 ¥ | 2678 ¥ | 2,635 ¥ |
| Volume | 20 100 | 22 500 | 72 000 | 61 200 | 15 400 |
| Change | +0.20% | -0.90% | +5.55% | -0.07% | -1.61% |
| Opening | 2,519.00 | 2,562.00 | 2,563.00 | 2,680.00 | 2,676 |
| High | 2,574.00 | 2,562.00 | 2,685.00 | 2,710.00 | 2,676 |
| Low | 2,507.00 | 2,512.00 | 2,560.00 | 2,651.00 | 2,608 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.73% | ||
| Current month | +4.73% | ||
| 1 month | +10.16% | ||
| 3 months | -0.45% | ||
| 6 months | +35.46% | ||
| Current year | -5.80% | ||
| 1 year | -12.20% | ||
| 3 years | -51.49% | ||
| 5 years | -62.68% | ||
| 10 years | +74.75% |
Volumes
marketsDaily volume
61 200
Estimated daily volume
3 796 241
Avg. Volume 20 sessions
47 425
Daily volume ratio
80.05
Avg. Volume 20 sessions JPY
127 004 150.00
Avg. Volume 20 sessions USD
816 382.68
Record volume 1
11 069 600
Record volume 2
9 983 000
Record volume 3
9 463 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 976 602 054
Capitalization (USD)
166 977 598
Net sales (JPY)
43 146 000 000
Net sales (USD)
277 342 488
Number of employees
975
Sales / Employee (JPY)
44 252 308
Sales / Employee (USD)
284 454
Free-Float
81.87 %
Free-Float capitalization (JPY)
22 223 636 953
Free-Float capitalization (USD)
142 853 538
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 512.00
2 710.00
1 month
2 420.002 710.00
Current year
2 360.002 875.00
1 year
1 820.003 115.00
3 years
1 820.005 980.00
5 years
1 820.007 235.00
10 years
1 130.0016 225.00
Indicators
Moving average 5 days
2 574.60
Moving average 20 days
2 538.10
Moving average 50 days
2 533.36
Moving average 100 days
2 609.38
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
66.67
RSI 14 days
61.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.73% | -5.80% | -12.20% | 167M | ||
| -1.50% | -0.11% | +13.04% | +10.74% | 112B | ||
| +0.46% | +3.77% | +0.17% | +4.35% | 29.94B | ||
| -0.23% | +1.38% | +13.33% | +10.78% | 22.62B | ||
| -0.33% | +2.68% | -12.23% | -5.15% | 18.64B | ||
| -1.28% | -2.02% | -7.99% | +5.50% | 17.49B | ||
| +0.65% | +1.71% | +17.06% | +16.86% | 16.34B | ||
| -1.99% | -0.31% | -6.24% | +39.32% | 12.27B | ||
| +1.93% | +5.48% | +1.93% | -2.59% | 10.8B | ||
| -1.54% | -7.86% | -10.45% | +16.17% | 9.06B | ||
| -0.89% | +0.45% | +2.22% | +13.73% | 8.63B | ||
| -1.14% | -0.07% | +2.79% | +15.35% | 7.89B | ||
| -2.25% | +2.67% | +9.07% | +29.42% | 6.67B | ||
| -0.58% | +10.99% | -4.32% | -2.71% | 6.38B | ||
| -1.53% | -0.17% | +17.40% | +45.95% | 6.36B | ||
| +1.33% | +11.07% | +13.26% | +2.38% | 6.33B | ||
| Average | -0.56% | +2.89% | +2.70% | +11.74% | ||
| Weighted average by Cap. | -0.79% | +1.97% | +6.16% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +12.91% | ||
| 2022 | -29.96% | ||
| 2021 | -38.86% | ||
| 2020 | +5.57% | ||
| 2019 | -10.45% | ||
| 2018 | -31.87% | ||
| 2017 | +39.71% | ||
| 2016 | +184.75% | ||
| 2015 | +85.38% | ||
| 2014 | -9.70% | ||
| 2013 | +27.18% | ||
| 2012 | -38.49% | ||
| 2011 | -26.21% | ||
| 2010 | -24.60% | ||
| 2009 | +420.66% | ||
| 2008 | -61.09% | ||
| 2007 | -40.19% | ||
| 2006 | -68.29% | ||
| 2005 | +893.94% | ||
| 2004 | -31.06% | ||
| 2003 | +136.96% | ||
| 2002 | -43.89% | ||
| 2001 | -35.71% | ||
| 2000 | -49.40% |
- Stock Market
- Equities
- 7717 Stock
- Quotes V Technology Co., Ltd.