VA TECH WABAG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988.8 INR | -1.13% |
|
+8.68% | +57.49% |
| Feb. 13 | VA Tech Wabag Limited Completes 55 MGD Water Treatment Plant at Uttarpara | CI |
| Feb. 12 | Transcript : VA Tech Wabag Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 979.6 ₹ | 947.55 ₹ | 1000.1 ₹ | 988.75 ₹ |
| Volume | 1 015 351 | 749 792 | 1 229 640 | 403 901 |
| Change | -2.54% | -3.27% | +5.55% | -1.13% |
| Opening | 1,015.20 | 980.00 | 950.00 | 1,005.00 |
| High | 1,019.20 | 1,012.55 | 1,030.00 | 1,012.00 |
| Low | 972.25 | 942.00 | 942.50 | 982.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +8.68% | ||
| Current month | +29.51% | ||
| 1 month | +34.27% | ||
| 3 months | +63.61% | ||
| 6 months | +115.20% | ||
| Current year | +57.49% | ||
| 1 year | +155.10% | ||
| 3 years | +298.85% | ||
| 5 years | +237.28% | ||
| 10 years | +151.43% |
Volumes
marketsDaily volume
403 901
Estimated daily volume
403 901
Avg. Volume 20 sessions
1 229 015
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 215 188 581.25
Avg. Volume 20 sessions USD
14 574 971.84
Record volume 1
8 112 456
Record volume 2
7 136 705
Record volume 3
6 460 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
61 473 990 162
Capitalization (USD)
737 319 038
Net sales (INR)
29 604 800 000
Net sales (USD)
355 079 971
Number of employees
2 000
Sales / Employee (INR)
14 802 400
Sales / Employee (USD)
177 540
Free-Float
65.3 %
Free-Float capitalization (INR)
40 143 766 513
Free-Float capitalization (USD)
481 484 336
Average Daily Capital Traded
1.98%
Highs and lows
1 week
908.00
1 030.00
1 month
757.401 030.00
Current year
595.501 030.00
1 year
380.851 030.00
3 years
216.001 030.00
5 years
73.001 030.00
10 years
73.001 030.00
Indicators
Moving average 5 days
984.23
Moving average 20 days
846.24
Moving average 50 days
771.02
Moving average 100 days
706.23
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-22.02%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
72.24
RSI 14 days
71.26
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.32% | +0.93% | +3.59% | +9.93% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4186bf1cf701a033e.Ufoi0RiHxvZV5kQGxI-asTtL2Vh5xiZTNFrAPl-JSPs.NKBDmC-qvo9irzd3seujwmonijQLhXk_ZGiUVgvFZbZor2y-LsSJwiSCKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 988.8 | 100 | 404,311 |
| 06:25:42 am | 988.8 | 100 | 404,211 |
| 06:15:52 am | 988.8 | 1 | 404,111 |
| 06:14:40 am | 988.8 | 1 | 404,110 |
| 06:14:15 am | 988.8 | 134 | 404,109 |
| 06:11:17 am | 988.8 | 1 | 403,975 |
| 06:11:16 am | 988.8 | 2 | 403,974 |
| 06:10:54 am | 988.8 | 4 | 403,972 |
| 06:10:24 am | 988.8 | 200 | 403,968 |
Monthly variations
Annual change
| 2024 | +57.49% | ||
| 2023 | +91.61% | ||
| 2022 | +5.86% | ||
| 2021 | +49.95% | ||
| 2020 | +13.10% | ||
| 2019 | -29.59% | ||
| 2018 | -57.55% | ||
| 2017 | +30.24% | ||
| 2016 | -31.83% | ||
| 2015 | -6.67% | ||
| 2014 | +165.29% | ||
| 2013 | -0.12% | ||
| 2012 | +65.96% | ||
| 2011 | -47.19% | ||
| 2010 | -5.84% |
- Stock Market
- Equities
- WABAG Stock
- Quotes VA Tech Wabag Limited
