VAA-VISTA ALEGRE ATLANTIS, SGPS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 EUR | +5.53% |
|
0.00% | +32.91% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 1.05 € | 0.995 € | 1.05 € | 1.05 € |
| Volume | 4 033 | 25 185 | 36 004 | 37 889 | 37 889 |
| Change | -0.95% | +0.96% | -5.24% | +5.53% | +5.53% |
| Opening | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 |
| High | 1.04 | 1.05 | 1.05 | 1.05 | 1.05 |
| Low | 1.00 | 1.00 | 1.00 | 0.99 | 0.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.76% | ||
| Current month | +3.09% | ||
| 1 month | +7.53% | ||
| 3 months | +11.11% | ||
| 6 months | +51.52% | ||
| Current year | +26.58% | ||
| 1 year | +25.00% | ||
| 3 years | +27.39% | ||
| 5 years | -30.07% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
24 114
Estimated daily volume
26 285
Avg. Volume 20 sessions
26 804
Daily volume ratio
0.98
Avg. Volume 20 sessions
26 804.00
Avg. Volume 20 sessions USD
28 850.49
Record volume 1
946 990
Record volume 2
493 600
Record volume 3
391 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 985 292
Capitalization (USD)
179 734 619
Net sales (EUR)
129 599 000
Net sales (USD)
139 493 884
Number of employees
2 462
Sales / Employee (EUR)
52 640
Sales / Employee (USD)
56 659
Free-Float
12.24 %
Free-Float capitalization (EUR)
20 442 312
Free-Float capitalization (USD)
22 003 082
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.99
1.05
1 month
0.921.05
Current year
0.771.05
1 year
0.651.05
3 years
0.651.15
5 years
0.651.45
10 years
0.401.85
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.99
Moving average 50 days
0.95
Moving average 100 days
0.91
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
73.33
RSI 14 days
71.22
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.76% | +26.58% | +25.00% | 180M | ||
| +4.34% | +9.03% | +22.78% | +59.27% | 4.38B | ||
| -1.08% | +0.17% | +7.14% | +1.93% | 2.04B | ||
| -1.25% | +3.20% | +42.74% | +41.94% | 657M | ||
| -0.78% | +1.13% | -13.52% | - | 548M | ||
| -1.58% | -0.07% | +9.81% | +11.78% | 508M | ||
| -1.12% | +0.71% | -1.87% | +3.59% | 309M | ||
| -6.61% | +0.65% | -13.61% | +11.27% | 295M | ||
| -3.25% | -3.70% | -15.68% | -8.59% | 259M | ||
| -0.82% | +0.69% | -23.93% | -22.39% | 231M | ||
| -1.05% | -3.32% | +25.79% | +12.00% | 189M | ||
| -0.77% | -0.77% | -19.59% | -25.26% | 162M | ||
| +0.17% | -3.51% | +28.92% | +60.64% | 141M | ||
| +0.50% | -6.30% | +85.00% | +160.97% | 125M | ||
| +1.15% | -0.68% | +39.94% | +57.55% | 124M | ||
| +2.03% | +5.36% | +11.06% | +9.44% | 83.02M | ||
| Average | -0.60% | -0.57% | +13.22% | +26.61% | ||
| Weighted average by Cap. | +1.13% | +2.62% | +14.94% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c744.IzDgZgw4TvVZAps4UOlbSdHKv_hQLaln1YMS3bdM4OA.DkOhEWhfG8FqNq0IKo9vHL6Z0cEiRcgBhtEjtsADjKIQSKcKQAx4nmlp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:26 am | 1 | 3,137 | 24,114 |
| 09:52:26 am | 1 | 1,005 | 20,977 |
| 07:18:51 am | 1.04 | 1 | 19,972 |
| 07:18:51 am | 1.04 | 28 | 19,971 |
| 07:15:45 am | 1.03 | 3,321 | 19,943 |
| 07:15:45 am | 1.03 | 1,000 | 16,622 |
| 07:15:45 am | 1.02 | 2,500 | 15,622 |
| 07:15:45 am | 1.01 | 1,000 | 13,122 |
| 06:56:11 am | 0.99 | 481 | 12,122 |
| 06:50:33 am | 0.995 | 6,000 | 11,641 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | -7.06% | ||
| 2022 | -22.73% | ||
| 2021 | +18.28% | ||
| 2020 | -34.51% | ||
| 2019 | -11.80% | ||
| 2018 | +7.33% | ||
| 2017 | +66.67% | ||
| 2016 | +12.50% | ||
| 2015 | -27.27% | ||
| 2014 | +37.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -56.25% | ||
| 2007 | +6.67% | ||
| 2006 | -31.82% | ||
| 2005 | -63.33% | ||
| 2004 | -21.05% | ||
| 2003 | -13.64% | ||
| 2002 | +7.32% | ||
| 2001 | -54.39% | ||
| 2000 | -21.62% | ||
| 1999 | -30.32% | ||
| 1998 | -42.57% | ||
| 1997 | +26.53% | ||
| 1996 | +96.98% | ||
| 1995 | +1.12% | ||
| 1994 | +28.76% | ||
| 1993 | -55.26% | ||
| 1992 | -19.80% |
- Stock Market
- Equities
- VAF Stock
- Quotes VAA-Vista Alegre Atlantis, SGPS, SA
