Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.39 USD | -0.62% | -5.61% | +42.32% |
Apr. 12 | VAALCO Energy, Inc. Announces Executive Changes | CI |
Mar. 25 | Vaalco Energy enters long-term deal in Equatorial Guinea | AN |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.43 $ | 6.45 $ | 6.43 $ | 6.39 $ |
Volume | 1 067 043 | 991 245 | 935 219 | 864 234 |
Change | -3.31% | +0.31% | -0.31% | -0.62% |
Opening | 6.60 | 6.41 | 6.40 | 6.40 |
High | 6.61 | 6.54 | 6.44 | 6.40 |
Low | 6.40 | 6.34 | 6.32 | 6.22 |
Performance
1 day | -0.62% | ||
1 week | -5.61% | ||
Current month | -8.32% | ||
1 month | -5.47% | ||
3 months | +42.95% | ||
6 months | +43.60% | ||
Current year | +42.32% | ||
1 year | +56.62% | ||
3 years | +161.89% | ||
5 years | +156.63% | ||
10 years | -27.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -5.61% | +42.32% | +56.62% | 664M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
Average | +0.15% | +2.57% | +17.37% | +24.33% | ||
Weighted average by Cap. | +0.46% | +3.13% | +17.48% | +19.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.39 | 79,449 | 706,894 |
03:59:58 pm | 6.385 | 100 | 627,445 |
03:59:54 pm | 6.385 | 144 | 627,345 |
03:59:53 pm | 6.385 | 105 | 627,201 |
03:59:51 pm | 6.385 | 100 | 627,096 |
03:59:51 pm | 6.38 | 100 | 626,996 |
03:59:51 pm | 6.39 | 100 | 626,896 |
03:59:50 pm | 6.39 | 384 | 626,796 |
03:59:50 pm | 6.39 | 300 | 626,412 |
03:59:50 pm | 6.39 | 200 | 626,112 |
Monthly variations
Annual change
2024 | +42.32% | ||
2023 | -1.54% | ||
2022 | +42.06% | ||
2021 | +81.36% | ||
2020 | -20.27% | ||
2019 | +51.02% | ||
2018 | +110.87% | ||
2017 | -32.97% | ||
2016 | -35.00% | ||
2015 | -64.91% | ||
2014 | -33.82% | ||
2013 | -20.35% | ||
2012 | +43.21% | ||
2011 | -15.64% | ||
2010 | +57.36% | ||
2009 | -38.84% | ||
2008 | +60.00% | ||
2007 | -31.11% | ||
2006 | +59.20% | ||
2005 | +9.28% | ||
2004 | +177.14% | ||
2003 | -4.76% | ||
2002 | +167.27% | ||
2001 | +46.67% | ||
2000 | -33.33% | ||
1999 | -36.84% | ||
1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.