VACCINEXPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 USD | +6.28% |
|
-4.96% | -38.22% |
| Apr. 12 | Vaccinex, Inc. announced that it has received $1.75 million in funding | CI |
| Apr. 02 | Vaccinex, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.1581 $ | 5.7 $ | 5.41 $ | 5.75 $ |
| Volume | 747 | 1 355 | 3 210 | 10 365 |
| Change | +5.27% | -7.44% | -5.09% | +6.28% |
| Opening | 6.14 | 5.70 | 5.58 | 6.16 |
| High | 6.16 | 5.70 | 6.10 | 6.16 |
| Low | 6.14 | 5.70 | 5.41 | 5.14 |
Performance
| 1 day | +6.28% | ||
| 1 week | -4.96% | ||
| Current month | -3.20% | ||
| 1 month | -15.54% | ||
| 3 months | -40.39% | ||
| 6 months | -54.62% | ||
| Current year | -38.22% | ||
| 1 year | -93.07% | ||
| 3 years | -98.73% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
10 365
Estimated daily volume
10 365
Avg. Volume 20 sessions
6 053
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
34 804.75
Record volume 1
1 549 553
Record volume 2
1 326 772
Record volume 3
291 536
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 109 725
Net sales (USD)
570 000
Number of employees
39
Sales / Employee (USD)
14 615
Highs and lows
1 week
5.14
6.19
1 month
4.436.90
Current year
4.4313.02
1 year
4.43100.80
3 years
4.43688.80
5 years
4.432 568.30
10 years
4.432 568.30
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.49
Moving average 50 days
6.80
Moving average 100 days
7.88
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+37.04%
STIM
RSI 9 days
47.90
RSI 14 days
45.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293c73e2400de7c2c433d5fd2d9759a7.vwk5EcuJMqhahK5Pr9innPYUwxn34IGoNlUukwtH0nQ.3TpmdK_LeMAX9-R6wL3gyLcllmmRrc_tWiQZpjMp4EPgRVRas8B1ymre4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:53 pm | 5.75 | 100 | 7,023 |
| 03:25:53 pm | 5.75 | 350 | 6,923 |
| 03:25:53 pm | 5.85 | 103 | 6,573 |
| 03:25:53 pm | 5.85 | 400 | 6,470 |
| 03:24:58 pm | 5.9 | 400 | 6,070 |
| 03:24:58 pm | 5.9 | 300 | 5,670 |
| 03:23:48 pm | 5.751 | 139 | 5,370 |
| 03:23:48 pm | 5.751 | 194 | 5,231 |
| 03:13:45 pm | 6.049 | 169 | 5,037 |
| 03:02:01 pm | 6.08 | 100 | 4,868 |
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | -93.12% | ||
| 2022 | -38.03% | ||
| 2021 | -49.76% | ||
| 2020 | -57.32% | ||
| 2019 | +33.07% | ||
| 2018 | -67.97% |
- Stock Market
- Equities
- VCNX Stock
- Quotes VACCINEXPAR
