VAISALA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 EUR | +0.86% |
|
+5.24% | -11.46% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.2 € | 34.75 € | 34.85 € | 35.15 € |
| Volume | 5 784 | 4 427 | 22 003 | 5 206 |
| Change | +4.75% | +1.61% | +0.29% | +0.86% |
| Opening | 32.80 | 34.35 | 34.80 | 34.80 |
| High | 34.60 | 34.90 | 35.10 | 35.75 |
| Low | 32.80 | 34.20 | 34.20 | 34.80 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.24% | ||
| Current month | -7.38% | ||
| 1 month | -6.39% | ||
| 3 months | -3.83% | ||
| 6 months | +11.59% | ||
| Current year | -11.46% | ||
| 1 year | -9.17% | ||
| 3 years | +5.24% | ||
| 5 years | +81.56% | ||
| 10 years | +199.15% |
Volumes
marketsDaily volume
5 206
Estimated daily volume
5 206
Avg. Volume 20 sessions
9 938
Daily volume ratio
0.52
Avg. Volume 20 sessions
349 320.70
Avg. Volume 20 sessions USD
373 500.68
Record volume 1
1 123 318
Record volume 2
814 642
Record volume 3
799 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 274 026 688
Capitalization (USD)
1 362 214 815
Net sales (EUR)
540 400 000
Net sales (USD)
577 806 488
Number of employees
2 257
Sales / Employee (EUR)
239 433
Sales / Employee (USD)
256 006
Free-Float
51.9 %
Free-Float capitalization (EUR)
663 665 464
Free-Float capitalization (USD)
709 604 387
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.60
35.75
1 month
32.6039.65
Current year
32.6039.75
1 year
30.3044.55
3 years
30.3055.80
5 years
18.5055.80
10 years
9.7055.80
Indicators
Moving average 5 days
34.32
Moving average 20 days
36.12
Moving average 50 days
36.89
Moving average 100 days
37.14
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
45.40
RSI 14 days
43.65
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| +0.03% | +6.08% | +20.00% | -3.49% | 1.22B | ||
| Average | +2.12% | +5.50% | -0.58% | +10.11% | ||
| Weighted average by Cap. | +2.77% | +5.91% | +4.90% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7f17611ed28cfd66fabd37.99ZIEHcZrPUD16mI3gzZvLo6ZkjDb85IINSYs8el9Do.wJk8ZCcgwZRBsPv8h3vu2Jd9DQyzObYbaqzI34HgpBfEuCBWDir0jEeFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 35.15 | 3 | 5,196 |
| 11:29:44 am | 35.15 | 4 | 5,193 |
| 11:29:44 am | 35.15 | 3 | 5,189 |
| 11:29:44 am | 35.15 | 15 | 5,186 |
| 11:29:44 am | 35.15 | 15 | 5,171 |
| 11:29:44 am | 35.15 | 42 | 5,156 |
| 11:29:44 am | 35.15 | 31 | 5,114 |
| 11:29:44 am | 35.15 | 14 | 5,083 |
| 11:29:44 am | 35.15 | 12 | 5,069 |
| 11:29:44 am | 35.15 | 5 | 5,057 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +0.63% | ||
| 2022 | -25.98% | ||
| 2021 | +32.09% | ||
| 2020 | +27.09% | ||
| 2019 | +92.42% | ||
| 2018 | -25.84% | ||
| 2017 | +32.05% | ||
| 2016 | +40.77% | ||
| 2015 | +9.37% | ||
| 2014 | -5.69% | ||
| 2013 | +45.97% | ||
| 2012 | -3.05% | ||
| 2011 | -20.00% | ||
| 2010 | -18.33% | ||
| 2009 | +13.52% | ||
| 2008 | -37.89% | ||
| 2007 | +7.65% | ||
| 2006 | +37.79% | ||
| 2005 | +31.87% | ||
| 2004 | -25.71% | ||
| 2003 | +6.61% | ||
| 2002 | -15.82% | ||
| 2001 | -7.46% | ||
| 2000 | +52.26% | ||
| 1999 | +9.80% | ||
| 1998 | -7.72% | ||
| 1997 | +46.84% | ||
| 1996 | +87.19% | ||
| 1995 | -14.62% | ||
| 1994 | -3.52% | ||
| 1993 | +62.10% | ||
| 1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj
