VAL-D'OR MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +30.00% |
|
0.00% | -23.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.05 $ | 0.065 $ |
| Volume | 33 000 | 200 000 | 24 000 | 226 000 |
| Change | +∞% | -7.69% | -16.67% | +30.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.07 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | +30.00% | ||
| Current month | +18.18% | ||
| 6 months | -18.75% | ||
| Current year | -23.53% | ||
| 1 year | -27.78% | ||
| 3 years | -50.00% | ||
| 5 years | -13.33% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
226 000
Estimated daily volume
226 000
Avg. Volume 20 sessions
45 045
Daily volume ratio
5.02
Avg. Volume 20 sessions CAD
2 927.93
Avg. Volume 20 sessions USD
2 140.64
Record volume 1
1 725 700
Record volume 2
620 100
Record volume 3
591 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 026 581
Capitalization (USD)
4 026 581
Net sales ()
0
Free-Float
59.34 %
Free-Float capitalization (CAD)
2 389 212
Free-Float capitalization (USD)
2 389 212
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.08
1 year
0.050.15
3 years
0.050.21
5 years
0.000.21
10 years
0.000.27
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-24.92%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
+3.23%
RSI 9 days
50.00
RSI 14 days
49.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.00% | 0.00% | -23.53% | -27.78% | 4.03M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.75% | -1.32% | -5.56% | +11.16% | 119B | ||
| +0.54% | +2.15% | +1.25% | +9.33% | 72.52B | ||
| +0.59% | +2.42% | +4.63% | +10.76% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -1.18% | +0.11% | +36.15% | +12.73% | 41.21B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67B | ||
| -0.13% | +29.98% | +81.78% | +86.62% | 29.29B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3B | ||
| +5.45% | +10.48% | +69.21% | +57.86% | 18.41B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | +1.75% | +2.24% | +20.55% | +22.90% | ||
| Weighted average by Cap. | -0.17% | +2.52% | +9.18% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70692.pCSiaROmQvlzv3gZkRGv4WhvsgObDeB6a1D2IhAm7kk.9xzOO1jcNrg0ijp6-UDnpyUV3jXwQrcVAjKbdVsLm37dd9UDfZYUmwnzMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:59 pm | 0.065 | 4,000 | 226,000 |
| 03:42:47 pm | 0.065 | 6,000 | 222,000 |
| 03:24:02 pm | 0.065 | 1,000 | 216,000 |
| 03:24:02 pm | 0.065 | 10,000 | 215,000 |
| 03:24:02 pm | 0.065 | 3,000 | 205,000 |
| 02:10:32 pm | 0.06 | 4,000 | 202,000 |
| 02:10:32 pm | 0.06 | 38,000 | 198,000 |
| 11:14:46 am | 0.055 | 15,000 | 160,000 |
| 11:14:46 am | 0.055 | 12,000 | 145,000 |
| 10:03:59 am | 0.05 | 10,000 | 133,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -5.56% | ||
| 2022 | -41.94% | ||
| 2021 | -13.89% | ||
| 2020 | +157.14% | ||
| 2019 | -30.00% | ||
| 2018 | 0.00% | ||
| 2017 | +42.86% | ||
| 2016 | +100.00% | ||
| 2015 | -61.11% | ||
| 2014 | +50.00% | ||
| 2013 | -60.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- VZZ Stock
- Quotes Val-d'Or Mining Corporation
