Stock VALE VALE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vale S.A. Nyse

Equities

VALE

US91912E1055

Iron & Steel

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.28 USD +1.82% Intraday chart for Vale S.A. +0.82% -22.57%
Apr. 25 Vale Interested in Anglo American Assets But Focused on In-House Options, CEO Says MT
Apr. 25 Vale S.A CEO Interested in Anglo American Assets But Focused on In-House Growth MT

Quotes 5-day view

Delayed Quote Nyse
Vale S.A.(VALE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.21 $ 12.37 $ 12.06 $ 12.28 $
Volume 31 418 373 36 338 877 32 970 914 21 435 374
Change +0.08% +1.31% -2.51% +1.82%
Opening 12.05 12.42 12.12 12.18
High 12.29 12.46 12.13 12.35
Low 11.96 12.21 11.97 12.16

Performance

1 day+1.82%
1 week+0.82%
Current month+0.74%
1 month+0.90%
3 months-13.34%
6 months-8.97%
Current year-22.57%
1 year-14.31%
3 years-39.51%
5 years-4.21%
10 years-9.10%

Volumes

markets
Daily volume
21 435 374
Estimated daily volume
21 435 374
Avg. Volume 20 sessions
33 601 211
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
412 622 871.08
Record volume 1
157 485 400
Record volume 2
150 204 000
Record volume 3
121 267 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
52 392 449 344
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (USD)
46 258 576 503
Average Daily Capital Traded
0.79%

Highs and lows

1 week
11.95
Extreme 11.9549
12.46
1 month
11.52
Extreme 11.52
12.67
Current year
11.52
Extreme 11.52
15.99
1 year
11.52
Extreme 11.52
16.08
3 years
11.16
Extreme 11.16
23.18
5 years
6.49
Extreme 6.49
23.18
10 years
2.13
Extreme 2.13
23.18

Indicators

Moving average 5 days
12.22
Moving average 20 days
12.10
Moving average 50 days
12.58
Moving average 100 days
13.54
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
46.97
RSI 14 days
45.77

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VALE S.A. Stock Vale S.A.
+1.82%+0.82%-22.57%-14.31% 52.39B
FORTESCUE LTD Stock Fortescue Ltd
+3.35%+4.02%-11.82%+22.67% 51.33B
NMDC LIMITED Stock NMDC Limited
+2.18%+9.40%+23.14%+137.49% 9.06B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+4.51%-0.63%-22.65%+6.82% 8.11B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.75B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-4.23%-6.04%-36.40%+11.66% 5.33B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-0.67%+6.08%+29.09%+79.32% 2.33B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.28%-3.47%+9.71%+6.64% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-1.61%+1.45%-7.21%+6.54% 1.69B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+0.22%-3.85%+6.96%+42.28% 1.62B
BRADESPAR S.A. Stock Bradespar S.A.
+0.84%+0.64%-12.63%-12.07% 1.6B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.10%+0.96%-4.39%-1.20% 1.43B
CAP S.A. Stock CAP S.A.
-0.59%-0.08%-4.60%+17.82% 1.08B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+0.46%-6.15%-7.08%-19.01% 724M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
0.00%-5.12%-12.13%-4.83% 518M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
-0.45%+1.27%-5.61%+142.24% 482M
Average+0.39%+1.00%-5.03%+30.48%
Weighted average by Cap.+2.05%+3.21%-13.27%+17.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4936f5bc7e6e5b4c7eff8ca.NzVTrcZ98QbjKeia-57DDs869W2iCkUvjVCx-qFnLjY.XW83wKkikm6TWKT3vumcRYZOhlrybhBcwDXXsttVGFF5TATH9hOUQo5qrQ
DatePriceVolumeDaily volume
04:00:01 pm 12.28 771,490 20,576,908
03:59:59 pm 12.28 7,800 19,805,418
03:59:59 pm 12.28 300 19,797,618
03:59:59 pm 12.28 8,600 19,797,318
03:59:59 pm 12.28 200 19,788,718
03:59:59 pm 12.28 271 19,788,518
03:59:59 pm 12.28 4,445 19,788,247
03:59:59 pm 12.28 300 19,783,802
03:59:59 pm 12.28 944 19,783,502
03:59:59 pm 12.28 1,100 19,782,558

Chart Vale S.A.

Chart Vale S.A.
More charts

Monthly variations

Annual change

2024-22.57%
2023-6.54%
2022+21.04%
2021-16.35%
2020+26.97%
2019+0.08%
2018+7.85%
2017+60.50%
2016+131.61%
2015-59.78%
2014-46.36%
2013-27.24%
2012-2.28%
2011-37.95%
2010+19.08%
2009+139.72%
2008-62.93%
2007+119.00%
2006+45.05%
2005+41.81%
2004+48.77%
2003+102.35%
2002+7.07%
  1. Stock Market
  2. Equities
  3. VALE3 Stock
  4. VALE Stock
  5. Quotes Vale S.A.