Market Closed -
Sao Paulo
04:07:37 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
62.74
BRL
|
-0.93%
|
|
-0.98%
|
-18.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
62.78 R$
|
63.56 R$
|
62.22 R$
|
62.74 R$
|
Volume |
23 125 400 |
25 130 900 |
27 177 700 |
15 511 900 |
Change |
-0.87%
|
+1.24%
|
-2.11%
|
+0.84%
|
Opening |
62.66 |
63.56 |
62.68 |
62.60 |
High |
63.09 |
64.09 |
63.04 |
63.16 |
Low |
62.01 |
63.15 |
61.91 |
62.35 |
Estimated daily volume
15 538 900
Avg. Volume 20 sessions
26 955 000
Avg. Volume 20 sessions BRL
1 691 156 700.00
Avg. Volume 20 sessions USD
330 678 634.18
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.01
Capitalization (BRL)
52 392 449 344
Capitalization (USD)
52 392 449 344
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float capitalization (BRL)
9 045 124 654
Free-Float capitalization (USD)
46 258 576 503
Average Daily Capital Traded
3.23%
Moving average 5 days
63.05
Moving average 20 days
61.94
Moving average 50 days
63.34
Moving average 100 days
67.52
Price spread / (MMA5) +0.49% Price spread / (MMA20) -1.27% Price spread / (MMA50) +0.96% Price spread / (MMA100) +7.62% e135.w8Q4r27BfdYF6eubJSaTBydFNNIFPMgHN1eUp1pOFas.jox7zQutCu4ykL3XVXDeVWYDcrtwXoEwRA-g5hAfLOSIs3b1V_g6nlSKjA Date | Price | Volume | Daily volume |
---|
04:07:37 pm |
62.74
|
13,200 |
15,511,900 |
04:07:37 pm |
62.74
|
100 |
15,498,700 |
04:07:37 pm |
62.74
|
800 |
15,498,600 |
04:07:37 pm |
62.74
|
2,200 |
15,497,800 |
04:07:37 pm |
62.74
|
2,900 |
15,495,600 |
04:07:37 pm |
62.74
|
100 |
15,492,700 |
04:07:37 pm |
62.74
|
1,000 |
15,492,600 |
04:07:37 pm |
62.74
|
100 |
15,491,600 |
04:07:37 pm |
62.74
|
9,100 |
15,491,500 |
04:07:37 pm |
62.74
|
900 |
15,482,400 |
More charts
|