VALENTINE MARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.267 USD | +0.49% |
|
+0.49% | +0.49% |
| Apr. 08 | Valentine Mark Corporation announced that it expects to receive $5 million in funding | CI |
| 2015 | Valentine Mark Corporation will Change its Ticker to VTMC from LDPP.D | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | |
|---|---|
| Last | 0.267 $ |
| Volume | 1 288 |
| Change | +∞% |
| Opening | 0.27 |
| High | 0.27 |
| Low | 0.27 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | +0.49% | ||
| 6 months | +0.49% | ||
| Current year | +0.49% | ||
| 1 year | -61.86% | ||
| 3 years | -73.30% | ||
| 5 years | -78.64% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
1 288
Estimated daily volume
1 288
Avg. Volume 20 sessions
649
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
173.28
Record volume 1
17 959
Record volume 2
9 320
Record volume 3
6 083
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
57 464 966
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.27
0.27
1 month
0.270.27
Current year
0.270.27
1 year
0.270.27
3 years
0.211.22
5 years
0.002.76
10 years
0.0017.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.27
Price spread / (MMA20)
-95.02%
Price spread / (MMA50)
-98.01%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.AbCQ0SWQ00k7VsyUmkbWYnDMLPBJcSRyAqfUw4lxF08.R_X4tU3h5S9MEoTf1XSnUAmuGocZIG1AZ8WVr-wdVAEwwdPoceKcJ1UDqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:50 pm | 0.267 | 1,288 | 2,576 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -62.04% | ||
| 2022 | +231.75% | ||
| 2021 | -18.88% | ||
| 2020 | -79.19% | ||
| 2019 | -23.08% | ||
| 2018 | +1,254.17% | ||
| 2017 | +6.38% | ||
| 2016 | -95.49% | ||
| 2015 | 0.00% | ||
| 2014 | +8.70% | ||
| 2013 | -23.33% | ||
| 2012 | -45.45% | ||
| 2011 | +10.00% | ||
| 2010 | -75.00% | ||
| 2009 | -33.33% | ||
| 2008 | -40.00% | ||
| 2007 | -93.75% | ||
| 2006 | -90.00% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- VTMC Stock
- Quotes Valentine Mark Corporation
