VALERO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.8 USD | -0.80% |
|
+1.17% | +27.54% |
| Apr. 26 | Wolfe Research Adjusts Valero Energy Price Target to $210 From $178 | MT |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 167.54 $ | 167 $ | 167.13 $ | 165.8 $ |
| Volume | 1 969 250 | 2 350 797 | 3 299 360 | 2 065 193 |
| Change | +0.99% | -0.32% | +0.08% | -0.80% |
| Opening | 164.70 | 166.16 | 164.93 | 165.19 |
| High | 167.62 | 167.59 | 168.50 | 166.95 |
| Low | 163.47 | 165.06 | 162.13 | 164.31 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.17% | ||
| Current month | -2.86% | ||
| 1 month | -0.87% | ||
| 3 months | +20.22% | ||
| 6 months | +32.26% | ||
| Current year | +27.54% | ||
| 1 year | +42.15% | ||
| 3 years | +135.11% | ||
| 5 years | +84.06% | ||
| 10 years | +192.57% |
Volumes
marketsDaily volume
2 065 193
Estimated daily volume
2 065 193
Avg. Volume 20 sessions
2 605 682
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
432 022 075.60
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 216 000 301
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float
48.07 %
Free-Float capitalization (USD)
53 673 868 695
Average Daily Capital Traded
0.8%
Highs and lows
1 week
162.13
168.50
1 month
160.99184.79
Current year
124.02184.79
1 year
104.18184.79
3 years
58.85184.79
5 years
31.00184.79
10 years
31.00184.79
Indicators
Moving average 5 days
166.67
Moving average 20 days
172.46
Moving average 50 days
160.00
Moving average 100 days
146.18
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
44.56
RSI 14 days
49.70
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.04% | -0.36% | +14.89% | +45.58% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +16.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc030d067d4bc5946dc924f.dwIcbvhabA8saMZLKe68vL4Baz8OgaxnRPIeRi_oKbU.IEcqDbkRFGZFAZwyBKj4z90yPlgjsdpVdIp1dUSgYuMWZ04dyRMlOwEttQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 165.8 | 268,587 | 1,329,216 |
| 03:59:59 pm | 165.8 | 200 | 1,060,629 |
| 03:59:59 pm | 165.8 | 100 | 1,060,429 |
| 03:59:59 pm | 165.8 | 300 | 1,060,329 |
| 03:59:59 pm | 165.8 | 600 | 1,060,029 |
| 03:59:59 pm | 165.8 | 115 | 1,059,429 |
| 03:59:59 pm | 165.8 | 200 | 1,059,314 |
| 03:59:59 pm | 165.8 | 100 | 1,059,114 |
| 03:59:58 pm | 165.8 | 139 | 1,059,014 |
| 03:59:58 pm | 165.8 | 200 | 1,058,875 |
Monthly variations
Annual change
| 2024 | +27.54% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Equities
- VLO Stock
- Quotes Valero Energy Corporation
