Stock VATN VALIANT HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valiant Holding AG

Equities

VATN

CH0014786500

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
108.2 CHF +0.19% Intraday chart for Valiant Holding AG -0.73% +13.42%
Feb. 22 Crisil Affirms A- Rating on Valiant Laboratories' Bank Loans; Revises Outlook to Negative MT
Feb. 21 CXR to Market Valiant Cyber Security Products in France, Neighboring Regions; Valiant Shares Up 5% MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Valiant Holding AG(VATN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 108.4 CHF 107.4 CHF 108 CHF 108.2 CHF
Volume 15 125 9 562 12 166 8 073
Change +0.18% -0.92% +0.56% +0.19%
Opening 108.20 108.60 107.40 108.60
High 108.40 108.60 108.40 109.00
Low 107.20 107.40 107.20 108.00

Performance

1 day+0.19%
1 week-0.73%
Current month+2.27%
1 month+1.88%
3 months+4.44%
6 months+11.32%
Current year+13.42%
1 year+4.84%
3 years+6.50%
5 years-4.25%
10 years+11.95%

Volumes

markets
Daily volume
8 066
Estimated daily volume
8 066
Avg. Volume 20 sessions
14 245
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
1 541 309.00
Avg. Volume 20 sessions USD
1 685 267.26
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 708 479 726
Capitalization (USD)
1 868 051 732
Net sales (CHF)
545 793 000
Net sales (USD)
596 770 066
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
644 460
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 703 432 003
Free-Float capitalization (USD)
1 862 532 553
Average Daily Capital Traded
0.09%

Highs and lows

1 week
107.20
Extreme 107.2
109.20
1 month
106.20
Extreme 106.2
109.60
Current year
95.30
Extreme 95.3
109.60
1 year
91.20
Extreme 91.2
109.60
3 years
82.50
Extreme 82.5
109.60
5 years
67.50
Extreme 67.5
114.60
10 years
67.50
Extreme 67.5
120.50

Indicators

Moving average 5 days
108.04
Moving average 20 days
107.84
Moving average 50 days
105.26
Moving average 100 days
101.79
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
52.44
RSI 14 days
55.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VALIANT HOLDING AG Stock Valiant Holding AG
+0.19%-0.73%+13.42%+4.84% 1.87B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.24%+2.01%+10.61%+18.64%
Weighted average by Cap.-0.21%+2.26%+10.99%+22.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50cb8505f8c64cacace6f4c24eb17d.fZAi3oE7BOi2BaLvXyxh0ExSGZ7zJJQN1WCpaOtid-s.Iv4Ti9JsXK77S8C2AEsNmh0HLq7DEqRhoBHdLYwtRKBJ41u5w0I1ue5w8w
DatePriceVolumeDaily volume
11:31:30 am 108.2 18 7,760
11:31:30 am 108.2 44 7,742
11:31:30 am 108.2 2 7,698
11:31:30 am 108.2 2 7,696
11:31:30 am 108.2 2 7,694
11:31:30 am 108.2 2 7,692
11:31:30 am 108.2 14 7,690
11:31:30 am 108.2 58 7,676
11:31:30 am 108.2 60 7,618
11:31:30 am 108.2 140 7,558

Chart Valiant Holding AG

Chart Valiant Holding AG
More charts

Monthly variations

Annual change

2024+13.42%
2023-4.60%
2022+9.53%
2021+5.55%
2020-12.09%
2019-8.89%
2018+2.47%
2017+3.94%
2016-14.07%
2015+42.94%
2014+3.38%
2013-8.11%
2012-26.91%
2011-9.24%
2010-35.15%
2009+1.66%
2008+12.39%
2007+29.05%
2006+18.10%
2005+11.54%
2004+11.83%
2003+11.71%
2002-8.52%
2001+24.49%
2000+5.48%
1999+1.46%
1998+10.16%
1997+22.05%
  1. Stock Market
  2. Equities
  3. VATN Stock
  4. Quotes Valiant Holding AG