Stock VLID3 VALID SOLUÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valid Soluções S.A.

Equities

VLID3

BRVLIDACNOR5

Commercial Printing Services

Delayed Sao Paulo
Other stock markets
 03:40:01 2024-04-29 pm EDT 		5-day change 1st Jan Change
18.14 BRL +3.94% Intraday chart for Valid Soluções S.A. +2.14% -11.51%
Mar. 07 Transcript : Valid Soluções S.A., Q4 2023 Earnings Call, Mar 07, 2024
Mar. 07 Valid Soluções S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Valid Soluções S.A.(VLID3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 17.32 R$ 17.63 R$ 17.79 R$ 18.13 R$ 18.14 R$
Volume 238 000 289 700 253 100 319 800 125 800
Change -2.48% +1.79% +0.91% +1.91% +3.94%
Opening 17.23 17.32 17.56 17.80 18.13
High 17.44 17.85 17.79 18.23 18.32
Low 16.95 17.18 17.17 17.68 18.05

Performance

1 day+3.94%
1 week+2.14%
Current month-1.89%
1 month-1.25%
3 months-13.74%
6 months+15.62%
Current year-11.51%
1 year+74.59%
3 years+83.05%
5 years+4.25%
10 years-41.54%

Volumes

markets
Daily volume
125 800
Estimated daily volume
141 301
Avg. Volume 20 sessions
365 273
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
6 626 052.22
Avg. Volume 20 sessions USD
1 295 823.90
Record volume 1
9 415 361
Record volume 2
9 234 233
Record volume 3
4 450 982
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 485 409 976
Capitalization (USD)
290 494 202
Net sales (BRL)
2 255 510 000
Net sales (USD)
441 098 813
Number of employees
6 000
Sales / Employee (BRL)
375 918
Sales / Employee (USD)
73 516
Free-Float
58.26 %
Free-Float capitalization (BRL)
862 348 607
Free-Float capitalization (USD)
168 645 205
Average Daily Capital Traded
0.45%

Highs and lows

1 week
16.95
Extreme 16.95
18.32
1 month
16.89
Extreme 16.89
19.62
Current year
16.89
Extreme 16.89
22.34
1 year
10.39
Extreme 10.39
22.34
3 years
7.12
Extreme 7.12
22.34
5 years
6.51
Extreme 6.51
22.34
10 years
6.51
Extreme 6.51
47.65

Indicators

Moving average 5 days
17.73
Moving average 20 days
18.02
Moving average 50 days
18.48
Moving average 100 days
19.63
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
48.62
RSI 14 days
46.14

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
+3.94%+2.14%-11.51%+74.59% 290M
TOPPAN INC. Stock Toppan Inc.
+0.14%+2.57%-7.57%+26.20% 7.27B
CIMPRESS PLC Stock Cimpress plc
+0.54%+0.25%+11.35%+73.99% 2.37B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+2.56%+11.09%-30.83%+8.89% 1.28B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
-0.05%+2.52%-5.27%+36.93% 896M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
+7.31%+10.85%-12.48%-35.70% 861M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
-0.99%+3.55%-7.76%+29.91% 605M
ENNIS, INC. Stock Ennis, Inc.
+1.27%+4.75%-8.97%+2.49% 510M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+1.87%-1.80%-9.81%-26.50% 461M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+1.41%+5.71%-31.01%-39.19% 410M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
+6.04%+11.17%-10.49%-12.21% 405M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+2.65%+3.55%-14.57%-18.70% 402M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
+1.20%-3.45%-2.83%-17.20% 239M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+1.44%-0.65%-15.31%+34.60% 231M
TIME OUT GROUP PLC Stock Time Out Group plc
0.00%0.00%-1.87%+12.90% 222M
Average+1.85%+6.64%-10.60%+10.07%
Weighted average by Cap.+1.07%+6.80%-7.75%+23.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

493ebd0daf0.6nz6_ga27qf4OXN14N_fA6ChKgfLtl-OnPpc46jglX0.mwq-sl7ml-2iUT0hr5uZMI3SWGKy1BLq-ogIlM-wpwnaPo-XNeSUkZYPRw
DatePriceVolumeDaily volume
03:40:01 pm 18.14 100 125,800
03:39:53 pm 18.12 100 125,700
03:39:17 pm 18.14 100 125,600
03:39:14 pm 18.13 100 125,500
03:39:14 pm 18.13 100 125,400
03:39:01 pm 18.14 100 125,300
03:38:01 pm 18.14 100 125,200
03:37:33 pm 18.15 100 125,100
03:37:29 pm 18.16 100 125,000
03:37:26 pm 18.14 100 124,900

Chart Valid Soluções S.A.

Chart Valid Soluções S.A.
More charts

Monthly variations

Annual change

2024-11.56%
2023+123.07%
2022+6.86%
2021-8.41%
2020-44.70%
2019-5.67%
2018-2.91%
2017-17.20%
2016-42.05%
2015+0.24%
2014+31.68%
2013-29.23%
2012+108.72%
2011+18.42%
2010+7.14%
2009+75.81%
2008-32.81%
2007-5.88%
2006-5.56%
  1. Stock Market
  2. Equities
  3. VLID3 Stock
  4. Quotes Valid Soluções S.A.