VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | -1.41% |
|
-5.85% | +13.54% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Vallourec: new order from ExxonMobil in Guyana | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.755 € | 16.6 € | 16.325 € | 16.095 € |
| Volume | 8 500 | 250 | 0 | 0 |
| Change | -1.50% | -0.93% | -1.66% | -1.41% |
| Opening | 16.94 | 16.65 | 16.57 | 16.75 |
| High | 16.94 | 16.75 | 16.57 | 16.75 |
| Low | 16.76 | 16.60 | 16.33 | 16.10 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.85% | ||
| Current month | -5.52% | ||
| 1 month | -5.35% | ||
| 3 months | +17.48% | ||
| 6 months | +43.71% | ||
| Current year | +13.54% | ||
| 1 year | +59.20% | ||
| 3 years | -37.13% | ||
| 5 years | -81.86% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
589
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 479.96
Avg. Volume 20 sessions USD
10 138.62
Record volume 1
46 349
Record volume 2
11 592
Record volume 3
10 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 711 056 134
Capitalization (USD)
3 968 900 314
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 469 320 720
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
370 274
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 626 591 471
Free-Float capitalization (USD)
2 809 087 046
Average Daily Capital Traded
0%
Highs and lows
1 week
16.10
17.10
1 month
16.1018.02
Current year
12.8418.02
1 year
9.4118.02
3 years
6.1432.26
5 years
6.14126.96
10 years
6.141 712.44
Indicators
Moving average 5 days
16.56
Moving average 20 days
17.36
Moving average 50 days
15.70
Moving average 100 days
14.66
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
29.68
RSI 14 days
42.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -5.85% | +13.54% | +59.20% | 3.97B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
| Average | +0.26% | +1.59% | +20.34% | +47.97% | ||
| Weighted average by Cap. | -0.27% | +0.71% | +7.25% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Equities
- VK Stock
- VACD Stock
- Quotes Vallourec
